Vontobel Financial Products GmbH【F32886】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F32886)
Vontobel Financial Products GmbH (F32886) 과거

Vontobel Financial Products GmbH (F32886)

0.702

0.082

(13.23%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732899300	0.649	0.029	4.68	0.628	0.675	0.623	35500
1732812900	0.62	0.03	5.08	0.606	0.623	0.606	6100
1732726500	0.59	-0.105	-15.11	0.669	0.6899999	0.553	52980
1732640100	0.6949999	-0.132	-15.96	0.648	0.73	0.636	5167
1732553700	0.827	-0.006	-0.72	0.884	0.928	0.776	219767
1732294500	0.833	0.123	17.32	0.699	0.864	0.676	55900
1732208100	0.71	0.07	10.94	0.702	0.769	0.647	112801
1732121700	0.64	-0.103	-13.86	0.751	0.761	0.64	90733
1732035300	0.743	0.043	6.14	0.6879999	0.76	0.62	377000
1731948900	0.7	0.16	29.63	0.665	0.769	0.653	973443
1731689700	0.54	-0.015	-2.70	0.433	0.546	0.406	1028130
1731603300	0.555	-0.082	-12.87	0.633	0.674	0.522	202661
1731516900	0.637	-0.138	-17.81	0.621	0.778	0.585	258116
1731430500	0.775	-0.196	-20.19	1.027	1.06	0.683	233429
1731344100	0.971	0.371	61.83	0.759	0.975	0.707	463250
1731084900	0.6	0.153	34.23	0.46	0.604	0.427	82350
1730998500	0.447	0.074	19.84	0.384	0.452	0.365	16800
1730912100	0.373	0.1435	62.53	0.363	0.397	0.34	290939
1730825700	0.2295	0.0205	9.81	0.2049999	0.2335	0.2039999	10500
1730739300	0.209	-0.014	-6.28	0.222	0.224	0.1835	54000
1730480100	0.223	-0.0175	-7.28	0.23	0.2405	0.223	20000
1730393700	0.2405	-0.0425	-15.02	0.2555	0.27	0.232	16000
1730307300	0.2829999	0.0189999	7.20	0.273	0.2925	0.259	4000
1730220900	0.264	-0.074	-21.89	0.289	0.302	0.264	40000
1730134500	0.338	0.02	6.29	0.33	0.354	0.315	15050
1729871700	0.318	0.0525	19.77	0.27	0.33	0.249	84000
1729785300	0.2655	0.118	80.00	0.2215	0.2655	0.21	146880
1729698900	0.1475	-0.0045	-2.96	0.156	0.1595	0.1475	92200
1729612500	0.152	-0.004	-2.56	0.1565	0.158	0.1505	84585
1729526100	0.156	-0.015	-8.77	0.163	0.164	0.151	2000
1729266900	0.171	0.0085	5.23	0.167	0.1719999	0.161	590530
1729180500	0.1625	-0.0015	-0.91	0.169	0.1765	0.1615	614607
1729094100	0.164	-0.0005	-0.30	0.1625	0.1719999	0.1615	31027
1729007700	0.1645	0.0055	3.46	0.161	0.1745	0.151	88500
1728921300	0.159	-0.009	-5.36	0.1625	0.17	0.145	160682
1728662100	0.168	-0.103	-38.01	0.243	0.2475	0.1409999	538312
1728575700	0.271	-0.032	-10.56	0.29	0.3	0.2375	49724
1728489300	0.303	0.0055	1.85	0.2955	0.319	0.28	38000
1728402900	0.2975	-0.0075	-2.46	0.2829999	0.311	0.276	15000
1728316500	0.305	-0.03	-8.96	0.352	0.356	0.297	0
1728057300	0.335	0.03	9.84	0.2945	0.3449999	0.2945	24000
1727970900	0.305	-0.035	-10.29	0.327	0.3449999	0.303	9000
1727884500	0.34	-0.021	-5.82	0.413	0.419	0.289	95396
1727798100	0.361	-0.061	-14.45	0.441	0.454	0.336	31500
1727711700	0.422	0.022	5.50	0.43	0.459	0.404	107802
1727452500	0.4	0.021	5.54	0.38	0.418	0.373	50747
1727366100	0.379	-0.01	-2.57	0.417	0.449	0.368	27950
1727279700	0.389	0.007	1.83	0.38	0.399	0.359	22176
1727193300	0.382	0.0350001	10.09	0.357	0.406	0.354	35823
1727106900	0.3469999	0.0569999	19.66	0.303	0.353	0.2965	36075
1726847700	0.29	-0.027	-8.52	0.328	0.329	0.28	76300
1726761300	0.317	0.069	27.82	0.267	0.317	0.2645	6516
1726674900	0.248	-0.021	-7.81	0.2455	0.263	0.244	0
1726588500	0.269	0.0165	6.53	0.2405	0.2795	0.24	0
1726502100	0.2525	-0.011	-4.17	0.2565	0.2685	0.231	0
1726242900	0.2635	0.011	4.36	0.2575	0.272	0.247	0
1726156500	0.2525	0.041	19.39	0.2545	0.263	0.233	5000
1726070100	0.2115	-0.0205	-8.84	0.2355	0.242	0.1975	582586
1725983700	0.232	0.0355	18.07	0.197	0.242	0.196	414697
1725897300	0.1965	-0.0185	-8.60	0.1775	0.2115	0.1775	12555
1725638100	0.215	-0.0735	-25.48	0.291	0.323	0.2145	316412
1725551700	0.2885	0.0425	17.28	0.243	0.322	0.243	573017
1725465300	0.246	0.027	12.33	0.189	0.249	0.189	48300
1725378900	0.219	0.0045	2.10	0.2205	0.246	0.215	0
1725292500	0.2145	0.012	5.93	0.221	0.221	0.21	0
1725033300	0.2025	-0.0005	-0.25	0.195	0.2039999	0.1925	0

Vontobel Financial Produ...

Aberforth Smaller Compan... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관