ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32877)

40.92
-1.68
(-3.94%)
마감 21 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174240330042.370.050.1242.1942.6941.970
174231690042.321.353.3041.3942.3741.070
174223050040.970.852.1240.7441.0739.920
174197130040.121.53.8838.7940.2737.870
174188490038.62-0.85-2.1539.2939.5238.470
174179850039.471.64.2238.3439.6738.040
174171210037.87-1.05-2.7038.7939.4437.570
174162570038.92-2-4.8941.1441.1938.520
174136650040.92-1.2-2.8541.642.140.570
174128010042.121.43.4441.1942.3740.470
174119370040.723.49.1138.1940.9737.940
174110730037.32-2.1-5.3338.6938.7436.520
174102090039.421.84.7837.7939.4737.570
174076170037.62-0.5-1.3137.7438.1237.620
174067530038.120.050.1337.9438.2237.690
174058890038.071.554.2437.138.07370
174050250036.521.253.5435.636.6235.350
174041610035.270.10.2835.2535.5734.570
174015690035.170.050.1435.1535.2734.720
174007050035.12-0.2-0.5735.435.6735.020
173998410035.32-0.35-0.9835.8536.3235.320
173989770035.670.61.7135.235.7235.070
173981130035.070.92.6334.2535.5734.250
173955210034.170.61.7933.4534.5233.450
173946570033.57-0.5-1.4734.4534.532.8699990
173937930034.07-0.1-0.2934.3535.1733.920
173929290034.17-0.45-1.303535.332.920
173920650034.620.250.7334.5534.7234.220
173894730034.370.72.0833.534.4733.50
173886090033.671.85.6531.9533.6731.950
173877450031.870.050.1631.832.2731.620
173868810031.820.41.2731.8531.8731.120
173860170031.42-0.45-1.4130.6531.6730.650
173834250031.87-0.35-1.0932.4532.631.720
173825610032.2200.0032.3532.531.820
173816970032.220.61.9032.1532.3231.520
173808330031.620.20.6431.432.2231.270
173799690031.420.20.6430.8531.6730.40
173773770031.220.250.8131.2432.1731.170
173765130030.970.752.4829.8130.9729.810
173756490030.2200.0030.2230.2230.220
173747850030.22-0.4-1.3130.4930.8730.070
173739210030.620.722.4129.9230.7729.920
173713290029.90.511.7429.6329.9129.360
173704650029.390.20.6929.4929.929.330
173696010029.190.792.7828.4829.1928.40
173687370028.40.652.3427.9628.4827.960
173678730027.750.210.7627.1427.7826.940
173652810027.54-0.61-2.1727.9428.2227.490
173644170028.150.220.7927.8228.2127.580
173635530027.930.933.4427.1228.0927.070
173626890027-0.01-0.0427.0827.2326.350
173618250027.011.284.9726.0427.0325.740
173592330025.7300.0025.6826.125.670
173583690025.73-0.23-0.8926.1626.2424.520
173557770025.960.20.7825.6626.2125.60
173531850025.760.512.0225.2925.925.090
173497290025.250.060.2425.0525.4424.910
173471370025.190.010.0425.1425.2124.230