ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32877)

42.00
0.36
(0.86%)
마감 07 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174128010042.121.43.4441.1942.3740.470
174119370040.723.49.1138.1940.9737.940
174110730037.32-2.1-5.3338.6938.7436.520
174102090039.421.84.7837.7939.4737.570
174076170037.62-0.5-1.3137.7438.1237.620
174067530038.120.050.1337.9438.2237.690
174058890038.071.554.2437.138.07370
174050250036.521.253.5435.636.6235.350
174041610035.270.10.2835.2535.5734.570
174015690035.170.050.1435.1535.2734.720
174007050035.12-0.2-0.5735.435.6735.020
173998410035.32-0.35-0.9835.8536.3235.320
173989770035.670.61.7135.235.7235.070
173981130035.070.92.6334.2535.5734.250
173955210034.170.61.7933.4534.5233.450
173946570033.57-0.5-1.4734.4534.532.8699990
173937930034.07-0.1-0.2934.3535.1733.920
173929290034.17-0.45-1.303535.332.920
173920650034.620.250.7334.5534.7234.220
173894730034.370.72.0833.534.4733.50
173886090033.671.85.6531.9533.6731.950
173877450031.870.050.1631.832.2731.620
173868810031.820.41.2731.8531.8731.120
173860170031.42-0.45-1.4130.6531.6730.650
173834250031.87-0.35-1.0932.4532.631.720
173825610032.2200.0032.3532.531.820
173816970032.220.61.9032.1532.3231.520
173808330031.620.20.6431.432.2231.270
173799690031.420.20.6430.8531.6730.40
173773770031.220.250.8131.2432.1731.170
173765130030.971.083.6129.8130.9729.810
173756490029.89-0.33-1.0930.1930.5229.830
173747850030.22-0.4-1.3130.4930.8730.070
173739210030.620.722.4129.9230.7729.920
173713290029.90.511.7429.6329.9129.360
173704650029.390.20.6929.4929.929.330
173696010029.190.792.7828.4829.1928.40
173687370028.40.652.3427.9628.4827.960
173678730027.750.210.7627.1427.7826.940
173652810027.54-0.61-2.1727.9428.2227.490
173644170028.150.220.7927.8228.2127.580
173635530027.930.933.4427.1228.0927.070
173626890027-0.01-0.0427.0827.2326.350
173618250027.011.284.9726.0427.0325.740
173592330025.7300.0025.6826.125.670
173583690025.73-0.23-0.8926.1626.2424.520
173557770025.960.20.7825.6626.2125.60
173531850025.760.512.0225.2925.925.090
173497290025.250.060.2425.0525.4424.910
173471370025.190.010.0425.1425.2124.230
173462730025.18-1.13-4.2926.0126.0725.160
173454090026.310.511.9825.6226.6325.620
173445450025.8-0.61-2.3126.326.3825.640
173436810026.41-0.11-0.4126.4326.9926.280
173410890026.52-0.31-1.1626.7626.8326.440
173402250026.830.41.5126.5327.0326.520
173393610026.43-0.03-0.1126.3826.7426.130
173384970026.460.240.9226.0626.6226.020
173376330026.22-0.43-1.6126.5326.8626.160