Vontobel Financial Products GmbH【F32852】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F32852)
Vontobel Financial Products GmbH (F32852) 과거

Vontobel Financial Products GmbH (F32852)

1.238

0.003

(0.24%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	1.232	0.02	1.57	1.224	1.239	1.216	0
1738083300	1.213	-0.01	-0.90	1.217	1.248	1.213	0
1737996900	1.224	-0.01	-0.73	1.209	1.232	1.19	0
1737737700	1.233	0.01	0.41	1.24	1.2609999	1.228	0
1737651300	1.228	0.02	1.99	1.197	1.228	1.196	0
1737564900	1.204	-0.02	-1.47	1.227	1.238	1.2	0
1737478500	1.222	-0.02	-1.29	1.219	1.229	1.21	0
1737392100	1.238	0	0.08	1.234	1.252	1.226	0
1737132900	1.237	0.05	4.21	1.196	1.238	1.193	0
1737046500	1.187	0.01	0.76	1.187	1.209	1.185	2000
1736960100	1.178	0.05	4.90	1.1299999	1.178	1.129	0
1736873700	1.123	0.03	3.12	1.111	1.1299999	1.11	0
1736787300	1.089	-0.04	-3.20	1.104	1.109	1.073	0
1736528100	1.125	-0.02	-1.75	1.141	1.154	1.123	0
1736441700	1.145	0.03	2.60	1.117	1.149	1.098	0
1736355300	1.116	0.01	1.00	1.098	1.137	1.097	0
1736268900	1.105	0.02	1.66	1.072	1.105	1.048	12000
1736182500	1.087	0.06	5.95	1.042	1.089	1.029	0
1735923300	1.026	-0.02	-2.10	1.041	1.049	1.02	0
1735836900	1.048	0.01	1.35	1.055	1.06	0.993	0
1735577700	1.034	0.01	0.78	1.022	1.05	1.0149999	0
1735318500	1.026	0.03	3.32	1.0109999	1.028	0.979	0
1734972900	0.993	-0.003	-0.30	0.999	1.0029999	0.975	0
1734713700	0.996	-0.005	-0.50	0.986	0.997	0.948	0
1734627300	1.0009999	-0.06	-5.83	1.01	1.037	0.993	0
1734540900	1.063	0.01	0.85	1.054	1.071	1.042	0
1734454500	1.054	-0.04	-4.01	1.08	1.084	1.048	0
1734368100	1.098	-0.01	-0.99	1.11	1.122	1.092	0
1734108900	1.109	-0	-0.36	1.108	1.123	1.106	0
1734022500	1.113	0.02	1.64	1.104	1.118	1.098	0
1733936100	1.095	0.02	1.58	1.082	1.099	1.074	0
1733849700	1.078	-0.01	-0.65	1.07	1.087	1.066	0
1733763300	1.085	-0.02	-1.45	1.099	1.122	1.082	0
1733504100	1.101	0.01	1.10	1.081	1.115	1.081	0
1733417700	1.089	0.05	5.32	1.029	1.089	1.029	0
1733331300	1.034	0.02	1.97	1.01	1.054	1.01	0
1733244900	1.014	0.04	3.79	0.979	1.024	0.979	0
1733158500	0.977	0.007	0.72	0.946	0.987	0.939	0
1732899300	0.97	0.012	1.25	0.948	0.97	0.941	0
1732812900	0.958	0.019	2.02	0.949	0.966	0.946	0
1732726500	0.939	-0.013	-1.37	0.938	0.945	0.904	0
1732640100	0.952	-0.026	-2.66	0.948	0.97	0.933	0
1732553700	0.978	-0.003	-0.31	1.0049999	1.01	0.964	0
1732294500	0.981	0.021	2.19	0.971	0.984	0.931	0
1732208100	0.96	0	0.00	0.972	0.972	0.92	0
1732121700	0.96	-0.004	-0.41	0.984	0.99	0.949	0
1732035300	0.964	-0.044	-4.37	1.01	1.016	0.915	0
1731948900	1.008	-0.01	-1.27	1.025	1.027	0.986	0
1731689700	1.021	-0.02	-1.45	1.025	1.048	1.0169999	0
1731603300	1.036	0.07	6.69	0.965	1.037	0.963	0
1731516900	0.971	0.005	0.52	0.948	0.987	0.946	0
1731430500	0.966	-0.07	-6.76	1.0109999	1.018	0.964	0
1731344100	1.036	0.05	5.18	1.002	1.041	1	0
1731084900	0.985	-0.02	-1.99	1	1.0049999	0.965	0
1730998500	1.0049999	0	0.50	1.008	1.041	1.0009999	0
1730912100	1	-0.052	-4.94	1.065	1.103	0.991	0
1730825700	1.052	-0.01	-1.13	1.06	1.076	1.043	0
1730739300	1.064	-0.02	-1.39	1.078	1.088	1.064	0
1730480100	1.079	0.05	4.55	1.036	1.083	1.034	0
1730393700	1.032	-0.03	-2.73	1.036	1.054	1.018	0
1730307300	1.061	-0.04	-3.81	1.084	1.086	1.046	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관