기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F32378 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.049 | 0.0465 | 0.05 | 0.046 | 0.0495 |
F32378 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32378 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.0465 | 0.00 | 0.00% | 0.049 | 0.05 | 0.0465 | 0 |
26 7월(7) 2024 | 0.0465 | 0.0035 | 8.14% | 0.043 | 0.0495 | 0.043 | 30,000 |
25 7월(7) 2024 | 0.043 | 0.007 | 19.44% | 0.038 | 0.043 | 0.038 | 0 |
24 7월(7) 2024 | 0.036 | -0.0035 | -8.86% | 0.0385 | 0.039 | 0.036 | 0 |
23 7월(7) 2024 | 0.0395 | -0.0005 | -1.25% | 0.0405 | 0.041 | 0.0375 | 30,000 |
20 7월(7) 2024 | 0.04 | -0.001 | -2.44% | 0.0385 | 0.0455 | 0.0385 | 50,000 |
19 7월(7) 2024 | 0.041 | 0.0025 | 6.49% | 0.037 | 0.041 | 0.036 | 0 |
18 7월(7) 2024 | 0.0385 | 0.003 | 8.45% | 0.036 | 0.0395 | 0.036 | 0 |
17 7월(7) 2024 | 0.0355 | 0.003 | 9.23% | 0.0335 | 0.036 | 0.0335 | 0 |
16 7월(7) 2024 | 0.0325 | -0.001 | -2.99% | 0.033 | 0.0345 | 0.0325 | 0 |
13 7월(7) 2024 | 0.0335 | -0.0005 | -1.47% | 0.0335 | 0.0345 | 0.033 | 0 |
12 7월(7) 2024 | 0.034 | 0.0025 | 7.94% | 0.0295 | 0.034 | 0.0295 | 0 |
11 7월(7) 2024 | 0.0315 | 0.0005 | 1.61% | 0.0315 | 0.032 | 0.031 | 0 |
10 7월(7) 2024 | 0.031 | 0.001 | 3.33% | 0.029 | 0.031 | 0.029 | 0 |
09 7월(7) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.0305 | 0.029 | 0 |
06 7월(7) 2024 | 0.03 | -0.002 | -6.25% | 0.0315 | 0.0325 | 0.0295 | 0 |
05 7월(7) 2024 | 0.032 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0315 | 0 |
04 7월(7) 2024 | 0.032 | -0.0015 | -4.48% | 0.033 | 0.0335 | 0.032 | 0 |
03 7월(7) 2024 | 0.0335 | -0.002 | -5.63% | 0.034 | 0.0355 | 0.033 | 0 |
02 7월(7) 2024 | 0.0355 | 0.0005 | 1.43% | 0.036 | 0.038 | 0.0355 | 0 |
29 6월(6) 2024 | 0.035 | 0.0005 | 1.45% | 0.0345 | 0.0355 | 0.0345 | 0 |
28 6월(6) 2024 | 0.0345 | -0.0005 | -1.43% | 0.0355 | 0.036 | 0.034 | 0 |