Vontobel Financial Products GmbH【F32378】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F32378)
Vontobel Financial Products GmbH (F32378) 과거

Vontobel Financial Products GmbH (F32378)

0.042

0.0005

( 1.20% )

업데이트: 18:52:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736355300	0.041	0.0005	1.23	0.041	0.0429999	0.0405	0
1736268900	0.0405	0.003	8.00	0.0395	0.0405	0.0385	0
1736182500	0.0375	-0.0055	-12.79	0.041	0.041	0.0365	0
1735923300	0.0429999	-0.0005	-1.15	0.0434999	0.044	0.0425	0
1735836900	0.0434999	0.0024999	6.10	0.0415	0.044	0.0395	0
1735577700	0.041	0.002	5.13	0.039	0.042	0.0385	0
1735318500	0.039	0.002	5.41	0.0354999	0.0395	0.035	0
1734972900	0.037	0.0025	7.25	0.0345	0.037	0.0345	0
1734713700	0.0345	0.001	2.99	0.0365	0.0385	0.0345	0
1734627300	0.0335	0.003	9.84	0.0345	0.035	0.033	0
1734540900	0.0305	0.001	3.39	0.029	0.032	0.029	0
1734454500	0.0295	-0.002	-6.35	0.031	0.031	0.0295	0
1734368100	0.0315	-0.0005	-1.56	0.0325	0.0325	0.0315	0
1734108900	0.032	0.003	10.34	0.0315	0.032	0.0305	0
1734022500	0.029	-0.002	-6.45	0.031	0.032	0.029	0
1733936100	0.031	-0.001	-3.13	0.033	0.034	0.031	0
1733849700	0.032	0.0005	1.59	0.033	0.0335	0.031	0
1733763300	0.0315	-0.001	-3.08	0.0335	0.034	0.0315	0
1733504100	0.0325	-0.002	-5.80	0.033	0.034	0.032	0
1733417700	0.0345	-0.001	-2.82	0.036	0.036	0.0345	0
1733331300	0.0354999	-0.003	-7.79	0.038	0.038	0.035	0
1733244900	0.0385	-0.0005	-1.28	0.039	0.04	0.038	0
1733158500	0.039	-0.0035	-8.24	0.0429999	0.0434999	0.0385	0
1732899300	0.0425	0	0.00	0.042	0.0445	0.042	0
1732812900	0.0425	0.001	2.41	0.0425	0.0429999	0.042	0
1732726500	0.0415	0	0.00	0.0405	0.042	0.0405	0
1732640100	0.0415	-0.005	-10.75	0.0455	0.046	0.0405	0
1732553700	0.0465	-0.0025	-5.10	0.0455	0.047	0.044	0
1732294500	0.049	0.002	4.26	0.0485	0.05	0.0475	0
1732208100	0.047	-0.0015	-3.09	0.0465	0.0495	0.0455	0
1732121700	0.0485	0.0005	1.04	0.045	0.0495	0.044	0
1732035300	0.048	0.0015	3.23	0.0465	0.049	0.046	0
1731948900	0.0465	0	0.00	0.0455	0.048	0.0455	0
1731689700	0.0465	0.0045	10.71	0.0429999	0.0465	0.0425	0
1731603300	0.042	-0.0015	-3.45	0.0429999	0.0429999	0.041	0
1731516900	0.0434999	-0.0015	-3.33	0.0434999	0.0455	0.0429999	0
1731430500	0.045	-0.001	-2.17	0.046	0.0465	0.0445	0
1731344100	0.046	0.004	9.52	0.0429999	0.046	0.0425	0
1731084900	0.042	0.001	2.44	0.0405	0.0425	0.0405	0
1730998500	0.041	-0.0055	-11.83	0.0434999	0.044	0.041	0
1730912100	0.0465	-0.0005	-1.06	0.0465	0.049	0.044	0
1730825700	0.047	-0.0035	-6.93	0.05	0.0509999	0.047	0
1730739300	0.0505	0.0035	7.45	0.0485	0.0515	0.048	0
1730480100	0.047	-0.004	-7.84	0.0495	0.05	0.046	0
1730393700	0.0509999	0.0129999	34.21	0.048	0.0515	0.046	0
1730307300	0.038	-0.003	-7.32	0.038	0.0395	0.0354999	0
1730220900	0.041	-0.001	-2.38	0.042	0.0434999	0.041	0
1730134500	0.042	0.0015	3.70	0.041	0.042	0.04	0
1729871700	0.0405	-0.0035	-7.95	0.044	0.044	0.0395	0
1729785300	0.044	0.002	4.76	0.0434999	0.044	0.0425	0
1729698900	0.042	-0.001	-2.33	0.0429999	0.0429999	0.0405	0
1729612500	0.0429999	-0.007	-14.00	0.048	0.0485	0.0415	0
1729526100	0.05	0.003	6.38	0.048	0.05	0.0475	0
1729266900	0.047	-0.001	-2.08	0.0475	0.048	0.0465	0
1729180500	0.048	-0.0005	-1.03	0.049	0.049	0.0455	0
1729094100	0.0485	0.001	2.11	0.046	0.0509999	0.046	0
1729007700	0.0475	0.0015	3.26	0.0465	0.048	0.045	0
1728921300	0.046	-0.002	-4.17	0.0485	0.0485	0.0434999	0
1728662100	0.048	0	0.00	0.0475	0.0495	0.0475	0
1728575700	0.048	0.0025	5.49	0.0475	0.049	0.0465	0
1728489300	0.0455	-0.004	-8.08	0.049	0.049	0.0455	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관