Vontobel Financial Products GmbH【F32180】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F32180)
Vontobel Financial Products GmbH (F32180) 과거

Vontobel Financial Products GmbH (F32180)

0.192

-0.0025

( -1.29% )

업데이트: 01:02:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	0.1605	-0.0145	-8.29	0.176	0.188	0.136	0
1740416100	0.175	-0.029	-14.22	0.1475	0.1855	0.1405	0
1740156900	0.2039999	0.0254999	14.29	0.1915	0.2054999	0.178	2500
1740070500	0.1785	0.029	19.40	0.153	0.184	0.1424999	0
1739984100	0.1495	0.016	11.99	0.1435	0.167	0.1325	0
1739897700	0.1335	-0.13	-49.34	0.271	0.2755	0.106	0
1739811300	0.2635	-0.004	-1.50	0.2565	0.2885	0.2565	0
1739552100	0.2675	-0.1185	-30.70	0.2595	0.414	0.238	0
1739465700	0.386	-0.035	-8.31	0.382	0.418	0.365	0
1739379300	0.421	0.063	17.60	0.373	0.421	0.3439999	0
1739292900	0.358	0.051	16.61	0.332	0.383	0.32	0
1739206500	0.307	0.02	6.97	0.2844999	0.321	0.273	0
1738947300	0.287	0.044	18.11	0.265	0.287	0.2435	0
1738860900	0.243	0.0375001	18.25	0.2049999	0.2485	0.2044999	2500
1738774500	0.2054999	-0.016	-7.22	0.2395	0.248	0.1975	0
1738688100	0.2215	0.0490001	28.41	0.179	0.2375	0.154	0
1738601700	0.1724999	0.0584999	51.32	0.1675	0.176	0.1429999	12500
1738342500	0.114	0.0145	14.57	0.1075	0.1215	0.106	0
1738256100	0.0995	0.0105	11.80	0.1135	0.128	0.096	2500
1738169700	0.089	-0.0325	-26.75	0.081	0.1	0.081	0
1738083300	0.1215	0.001	0.83	0.1335	0.1424999	0.0975	0
1737996900	0.1205	0.007	6.17	0.136	0.1565	0.0945	2500
1737737700	0.1135	-0.122	-51.80	0.111	0.1235	0.083	0
1737651300	0.2355	0.0065	2.84	0.235	0.2854999	0.2265	0
1737564900	0.229	-0.168	-42.32	0.334	0.352	0.1225	7000
1737478500	0.397	0.068	20.67	0.373	0.447	0.254	0
1737392100	0.329	-0.204	-38.27	0.406	0.406	0.296	2000
1737132900	0.533	-0.044	-7.63	0.541	0.561	0.489	0
1737046500	0.577	0.095	19.71	0.469	0.583	0.455	0
1736960100	0.482	0.015	3.21	0.493	0.537	0.434	0
1736873700	0.467	-0.056	-10.71	0.433	0.528	0.428	0
1736787300	0.523	0.2785	113.91	0.2595	0.551	0.256	13000
1736528100	0.2445	0.0255	11.64	0.2135	0.2445	0.2105	0
1736441700	0.219	0.001	0.46	0.221	0.221	0.198	0
1736355300	0.218	0.0460001	26.74	0.1525	0.218	0.0975	84808
1736268900	0.1719999	-0.136	-44.16	0.349	0.35	0.1355	0
1736182500	0.308	-0.11	-26.32	0.369	0.402	0.2834999	0
1735923300	0.418	0.057	15.79	0.377	0.433	0.377	0
1735836900	0.361	-0.224	-38.29	0.412	0.419	0.332	2000
1735577700	0.585	0.077	15.16	0.53	0.6	0.513	0
1735318500	0.508	-0.04	-7.30	0.517	0.534	0.454	0
1734972900	0.548	0.035	6.82	0.541	0.612	0.515	0
1734713700	0.513	-0.124	-19.47	0.5679999	0.595	0.488	0
1734627300	0.637	0.138	27.66	0.635	0.736	0.597	1000
1734540900	0.499	0.042	9.19	0.501	0.606	0.459	0
1734454500	0.457	-0.002	-0.44	0.453	0.463	0.39	0
1734368100	0.459	0.036	8.51	0.471	0.488	0.331	0
1734108900	0.423	0.033	8.46	0.414	0.466	0.394	0
1734022500	0.39	-0.06	-13.33	0.4069999	0.447	0.362	0
1733936100	0.45	0.07	18.42	0.466	0.484	0.422	0
1733849700	0.38	0.059	18.38	0.318	0.434	0.293	1500
1733763300	0.321	-0.011	-3.31	0.379	0.388	0.263	0
1733504100	0.332	-0.085	-20.38	0.461	0.461	0.272	0
1733417700	0.417	-0.095	-18.55	0.518	0.538	0.415	0
1733331300	0.512	0.036	7.56	0.472	0.548	0.466	0
1733244900	0.476	-0.014	-2.86	0.4069999	0.477	0.391	2000
1733158500	0.49	0.047	10.61	0.472	0.525	0.427	0
1732899300	0.443	-0.015	-3.28	0.448	0.5	0.413	0
1732812900	0.458	-0.014	-2.97	0.48	0.48	0.439	0
1732726500	0.472	-0.069	-12.75	0.54	0.543	0.462	0
1732640100	0.541	0.2805	107.68	0.449	0.5679999	0.4099999	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관