Vontobel Financial Products GmbH【F32180】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F32180)
Vontobel Financial Products GmbH (F32180) 과거

Vontobel Financial Products GmbH (F32180)

0.529

-0.025

(-4.51%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.533	-0.044	-7.63	0.541	0.561	0.489	0
1737046500	0.577	0.095	19.71	0.469	0.583	0.455	0
1736960100	0.482	0.015	3.21	0.493	0.537	0.434	0
1736873700	0.467	-0.056	-10.71	0.433	0.528	0.428	0
1736787300	0.523	0.2785	113.91	0.2595	0.551	0.256	13000
1736528100	0.2445	0.0255	11.64	0.2135	0.2445	0.2105	0
1736441700	0.219	0.001	0.46	0.221	0.221	0.198	0
1736355300	0.218	0.0460001	26.74	0.1525	0.218	0.0975	84808
1736268900	0.1719999	-0.136	-44.16	0.349	0.35	0.1355	0
1736182500	0.308	-0.11	-26.32	0.369	0.402	0.2834999	0
1735923300	0.418	0.057	15.79	0.377	0.433	0.377	0
1735836900	0.361	-0.224	-38.29	0.412	0.419	0.332	2000
1735577700	0.585	0.077	15.16	0.53	0.6	0.513	0
1735318500	0.508	-0.04	-7.30	0.517	0.534	0.454	0
1734972900	0.548	0.035	6.82	0.541	0.612	0.515	0
1734713700	0.513	-0.124	-19.47	0.5679999	0.595	0.488	0
1734627300	0.637	0.138	27.66	0.635	0.736	0.597	1000
1734540900	0.499	0.042	9.19	0.501	0.606	0.459	0
1734454500	0.457	-0.002	-0.44	0.453	0.463	0.39	0
1734368100	0.459	0.036	8.51	0.471	0.488	0.331	0
1734108900	0.423	0.033	8.46	0.414	0.466	0.394	0
1734022500	0.39	-0.06	-13.33	0.4069999	0.447	0.362	0
1733936100	0.45	0.07	18.42	0.466	0.484	0.422	0
1733849700	0.38	0.059	18.38	0.318	0.434	0.293	1500
1733763300	0.321	-0.011	-3.31	0.379	0.388	0.263	0
1733504100	0.332	-0.085	-20.38	0.461	0.461	0.272	0
1733417700	0.417	-0.095	-18.55	0.518	0.538	0.415	0
1733331300	0.512	0.036	7.56	0.472	0.548	0.466	0
1733244900	0.476	-0.014	-2.86	0.4069999	0.477	0.391	2000
1733158500	0.49	0.047	10.61	0.472	0.525	0.427	0
1732899300	0.443	-0.015	-3.28	0.448	0.5	0.413	0
1732812900	0.458	-0.014	-2.97	0.48	0.48	0.439	0
1732726500	0.472	-0.069	-12.75	0.54	0.543	0.462	0
1732640100	0.541	0.2805	107.68	0.449	0.5679999	0.4099999	0
1732553700	0.2605	-0.2685	-50.76	0.597	0.62	0.2605	1250
1732294500	0.529	-0.793	-59.98	1.055	1.093	0.529	0
1732208100	1.322	0.1	8.54	1.312	1.445	1.262	0
1732121700	1.218	0.16	14.80	1.199	1.309	1.084	0
1732035300	1.061	-0.1	-8.61	0.947	1.127	0.936	0
1731948900	1.161	-0.34	-22.86	1.411	1.52	1.12	0
1731689700	1.5049999	0.59	65.02	1.158	1.52	1.151	10000
1731603300	0.912	0.103	12.73	0.826	1.029	0.825	0
1731516900	0.809	0.005	0.62	0.739	0.881	0.712	0
1731430500	0.804	0.082	11.36	0.791	0.881	0.6909999	0
1731344100	0.722	0.206	39.92	0.544	0.738	0.519	0
1731084900	0.516	0.161	45.35	0.391	0.518	0.385	0
1730998500	0.355	-0.005	-1.39	0.322	0.355	0.1365	0
1730912100	0.36	0.0675	23.08	0.32	0.396	0.2595	0
1730825700	0.2925	0.015	5.41	0.2885	0.323	0.2839999	0
1730739300	0.2775	0.009	3.35	0.265	0.2935	0.248	0
1730480100	0.2685	-0.026	-8.83	0.279	0.2875	0.2615	0
1730393700	0.2945	0.0065	2.26	0.272	0.31	0.2635	0
1730307300	0.288	0.0215	8.07	0.256	0.2905	0.2475	0
1730220900	0.2665	-0.0025	-0.93	0.265	0.267	0.2039999	0
1730134500	0.269	-0.0285	-9.58	0.312	0.319	0.2435	0
1729871700	0.2975	-0.0375	-11.19	0.33	0.331	0.2925	0
1729785300	0.335	0.013	4.04	0.314	0.335	0.3	0
1729698900	0.322	0.005	1.58	0.322	0.329	0.304	0
1729612500	0.317	0	0.00	0.305	0.327	0.2945	0
1729526100	0.317	0.019	6.38	0.295	0.318	0.2765	2000

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관