Vontobel Financial Products GmbH【F32180】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F32180)
Vontobel Financial Products GmbH (F32180) 과거

Vontobel Financial Products GmbH (F32180)

0.401

-0.002

( -0.50% )

업데이트: 18:48:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734022500	0.39	-0.06	-13.33	0.4069999	0.447	0.362	0
1733936100	0.45	0.07	18.42	0.466	0.484	0.422	0
1733849700	0.38	0.059	18.38	0.318	0.434	0.293	1500
1733763300	0.321	-0.011	-3.31	0.379	0.388	0.263	0
1733504100	0.332	-0.085	-20.38	0.461	0.461	0.272	0
1733417700	0.417	-0.095	-18.55	0.518	0.538	0.415	0
1733331300	0.512	0.036	7.56	0.472	0.548	0.466	0
1733244900	0.476	-0.014	-2.86	0.4069999	0.477	0.391	2000
1733158500	0.49	0.047	10.61	0.472	0.525	0.427	0
1732899300	0.443	-0.015	-3.28	0.448	0.5	0.413	0
1732812900	0.458	-0.014	-2.97	0.48	0.48	0.439	0
1732726500	0.472	-0.069	-12.75	0.54	0.543	0.462	0
1732640100	0.541	0.2805	107.68	0.449	0.5679999	0.4099999	0
1732553700	0.2605	-0.2685	-50.76	0.597	0.62	0.2605	1250
1732294500	0.529	-0.793	-59.98	1.055	1.093	0.529	0
1732208100	1.322	0.1	8.54	1.312	1.445	1.262	0
1732121700	1.218	0.16	14.80	1.199	1.309	1.084	0
1732035300	1.061	-0.1	-8.61	0.947	1.127	0.936	0
1731948900	1.161	-0.34	-22.86	1.411	1.52	1.12	0
1731689700	1.5049999	0.59	65.02	1.158	1.52	1.151	10000
1731603300	0.912	0.103	12.73	0.826	1.029	0.825	0
1731516900	0.809	0.005	0.62	0.739	0.881	0.712	0
1731430500	0.804	0.082	11.36	0.791	0.881	0.6909999	0
1731344100	0.722	0.206	39.92	0.544	0.738	0.519	0
1731084900	0.516	0.161	45.35	0.391	0.518	0.385	0
1730998500	0.355	-0.005	-1.39	0.322	0.355	0.1365	0
1730912100	0.36	0.0675	23.08	0.32	0.396	0.2595	0
1730825700	0.2925	0.015	5.41	0.2885	0.323	0.2839999	0
1730739300	0.2775	0.009	3.35	0.265	0.2935	0.248	0
1730480100	0.2685	-0.026	-8.83	0.279	0.2875	0.2615	0
1730393700	0.2945	0.0065	2.26	0.272	0.31	0.2635	0
1730307300	0.288	0.0215	8.07	0.256	0.2905	0.2475	0
1730220900	0.2665	-0.0025	-0.93	0.265	0.267	0.2039999	0
1730134500	0.269	-0.0285	-9.58	0.312	0.319	0.2435	0
1729871700	0.2975	-0.0375	-11.19	0.33	0.331	0.2925	0
1729785300	0.335	0.013	4.04	0.314	0.335	0.3	0
1729698900	0.322	0.005	1.58	0.322	0.329	0.304	0
1729612500	0.317	0	0.00	0.305	0.327	0.2945	0
1729526100	0.317	0.019	6.38	0.295	0.318	0.2765	2000
1729266900	0.298	0.0455	18.02	0.2675	0.298	0.2625	0
1729180500	0.2525	0.0305	13.74	0.2225	0.253	0.218	0
1729094100	0.222	0.001	0.45	0.222	0.2235	0.2049999	0
1729007700	0.221	0.0075	3.51	0.2145	0.226	0.21	0
1728921300	0.2135	0.0195	10.05	0.2034999	0.2165	0.1935	0
1728662100	0.194	-0.031	-13.78	0.23	0.253	0.1905	0
1728575700	0.225	0.026	13.07	0.1955	0.2255	0.192	200
1728489300	0.199	-0.017	-7.87	0.207	0.214	0.199	0
1728402900	0.216	0.0295	15.82	0.201	0.2175	0.1925	0
1728316500	0.1865	0.015	8.75	0.179	0.1875	0.1745	0
1728057300	0.1715	0.012	7.52	0.159	0.1715	0.1555	0
1727970900	0.1595	0.0170001	11.93	0.1424999	0.16	0.1405	0
1727884500	0.1424999	0.0109999	8.36	0.138	0.1465	0.1325	0
1727798100	0.1315	0.0225	20.64	0.109	0.1325	0.1019999	0
1727711700	0.109	-0.0115	-9.54	0.119	0.12	0.1005	0
1727452500	0.1205	-0.0215	-15.14	0.1355	0.1395	0.1175	0
1727366100	0.1419999	0.0054999	4.03	0.135	0.1419999	0.128	0
1727279700	0.1365	0.002	1.49	0.136	0.1405	0.1315	0
1727193300	0.1345	0.0015	1.13	0.1345	0.1365	0.1255	0
1727106900	0.133	0.0075	5.98	0.117	0.133	0.116	0
1726847700	0.1255	0.038	43.43	0.0995	0.1265	0.0975	0
1726761300	0.0875	0.0025	2.94	0.0859999	0.0905	0.079	0
1726674900	0.085	0.0195	29.77	0.077	0.085	0.074	0
1726588500	0.0655	-0.03	-31.41	0.101	0.101	0.065	0
1726502100	0.0955	-0.024	-20.08	0.105	0.109	0.0905	0
1726242900	0.1195	0.01	9.13	0.1045	0.125	0.1045	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관