Vontobel Financial Products GmbH【F32179】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F32179)
Vontobel Financial Products GmbH (F32179) 과거

Vontobel Financial Products GmbH (F32179)

0.1385

0.005

(3.75%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	0.1365	0.0315	30.00	0.131	0.1429999	0.131	0
1738083300	0.105	-0.0045	-4.11	0.104	0.111	0.1005	0
1737996900	0.1095	-0.015	-12.05	0.124	0.135	0.1095	0
1737737700	0.1245	-0.0115	-8.46	0.1325	0.1325	0.1105	0
1737651300	0.136	-0.0055	-3.89	0.1475	0.1475	0.135	0
1737564900	0.1414999	-0.0155	-9.87	0.1565	0.159	0.1414999	0
1737478500	0.157	-0.0215	-12.04	0.178	0.1845	0.1565	0
1737392100	0.1785	0.0060001	3.48	0.1595	0.1825	0.1595	0
1737132900	0.1724999	0.0054999	3.29	0.1615	0.176	0.161	0
1737046500	0.167	-0.1295	-43.68	0.2595	0.2595	0.1545	0
1736960100	0.2965	0.0245	9.01	0.272	0.2985	0.271	0
1736873700	0.272	-0.013	-4.56	0.263	0.272	0.249	0
1736787300	0.2849999	-0.0045	-1.55	0.2805	0.2985	0.2785	0
1736528100	0.2895	0.0080001	2.84	0.279	0.2895	0.265	0
1736441700	0.2814999	-0.0295	-9.49	0.316	0.32	0.2775	0
1736355300	0.311	0.023	7.99	0.292	0.321	0.291	0
1736268900	0.288	-0.027	-8.57	0.311	0.315	0.2865	0
1736182500	0.315	-0.074	-19.02	0.385	0.385	0.2854999	0
1735923300	0.389	0.059	17.88	0.336	0.39	0.328	0
1735836900	0.33	-0.012	-3.51	0.334	0.366	0.321	0
1735577700	0.342	0.012	3.64	0.343	0.3449999	0.325	0
1735318500	0.33	-0.014	-4.07	0.334	0.3459999	0.319	0
1734972900	0.3439999	0.0089999	2.69	0.353	0.357	0.33	0
1734713700	0.335	-0.007	-2.05	0.351	0.374	0.333	0
1734627300	0.342	0.019	5.88	0.351	0.362	0.333	0
1734540900	0.323	-0.005	-1.52	0.328	0.336	0.32	0
1734454500	0.328	-0.012	-3.53	0.35	0.351	0.314	0
1734368100	0.34	0.019	5.92	0.323	0.3449999	0.319	0
1734108900	0.321	0.0225	7.54	0.313	0.323	0.2935	0
1734022500	0.2985	-0.0045	-1.49	0.2945	0.323	0.2865	0
1733936100	0.303	-0.025	-7.62	0.326	0.343	0.302	0
1733849700	0.328	0.0395	13.69	0.294	0.328	0.294	0
1733763300	0.2885	-0.0575	-16.62	0.333	0.339	0.2715	0
1733504100	0.3459999	-0.08	-18.78	0.4069999	0.421	0.338	0
1733417700	0.426	0.008	1.91	0.423	0.44	0.4099999	0
1733331300	0.418	-0.003	-0.71	0.431	0.432	0.406	0
1733244900	0.421	-0.004	-0.94	0.424	0.436	0.386	0
1733158500	0.425	-0.095	-18.27	0.484	0.528	0.423	0
1732899300	0.52	-0.026	-4.76	0.539	0.559	0.519	0
1732812900	0.546	0.015	2.82	0.539	0.546	0.517	0
1732726500	0.531	0.031	6.20	0.478	0.54	0.478	0
1732640100	0.5	-0.006	-1.19	0.541	0.555	0.453	0
1732553700	0.506	-0.058	-10.28	0.5639999	0.5639999	0.487	0
1732294500	0.5639999	-0.047	-7.69	0.636	0.649	0.553	0
1732208100	0.611	0.018	3.04	0.577	0.645	0.577	0
1732121700	0.593	-0.001	-0.17	0.5719999	0.597	0.552	0
1732035300	0.594	0.056	10.41	0.53	0.628	0.53	0
1731948900	0.538	-0.014	-2.54	0.531	0.5689999	0.531	0
1731689700	0.552	-0.005	-0.90	0.5649999	0.579	0.53	0
1731603300	0.557	-0.061	-9.87	0.624	0.659	0.544	0
1731516900	0.618	-0.018	-2.83	0.607	0.634	0.594	0
1731430500	0.636	0.12	23.26	0.528	0.649	0.527	0
1731344100	0.516	0	0.00	0.489	0.516	0.482	0
1731084900	0.516	0.084	19.44	0.444	0.522	0.444	0
1730998500	0.432	-0.081	-15.79	0.508	0.52	0.421	0
1730912100	0.513	0.008	1.58	0.486	0.526	0.412	0
1730825700	0.505	0.019	3.91	0.487	0.52	0.48	0
1730739300	0.486	0.013	2.75	0.455	0.491	0.446	0
1730480100	0.473	-0.007	-1.46	0.472	0.482	0.463	0
1730393700	0.48	0.03	6.67	0.455	0.49	0.452	0
1730307300	0.45	0.044	10.84	0.384	0.473	0.384	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관