Vontobel Financial Products GmbH【F32159】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F32159)
Vontobel Financial Products GmbH (F32159) 과거

Vontobel Financial Products GmbH (F32159)

0.017

-0.001

( -5.56% )

업데이트: 18:58:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734454500	0.0145	-0.001	-6.45	0.0165	0.0165	0.014	0
1734368100	0.0155	-0.0015	-8.82	0.0155	0.016	0.0145	0
1734108900	0.017	-0.0025	-12.82	0.0195	0.02	0.017	0
1734022500	0.0195	0.001	5.41	0.0175	0.0195	0.017	0
1733936100	0.0185	0.004	27.59	0.016	0.0185	0.016	0
1733849700	0.0145	-0.001	-6.45	0.015	0.015	0.014	0
1733763300	0.0155	0.0015	10.71	0.016	0.0165	0.015	0
1733504100	0.014	-0.001	-6.67	0.0135	0.014	0.013	0
1733417700	0.015	0.002	15.38	0.0145	0.015	0.014	0
1733331300	0.013	-0.0015	-10.34	0.013	0.0135	0.013	0
1733244900	0.0145	-0.002	-12.12	0.0155	0.016	0.014	0
1733158500	0.0165	-0.0015	-8.33	0.0155	0.0175	0.015	0
1732899300	0.018	0.001	5.88	0.018	0.0185	0.0175	0
1732812900	0.017	0	0.00	0.0165	0.017	0.016	0
1732726500	0.017	-0.003	-15.00	0.019	0.019	0.017	0
1732640100	0.02	-0.002	-9.09	0.021	0.022	0.02	0
1732553700	0.022	0.004	22.22	0.0214999	0.0225	0.0205	0
1732294500	0.018	-0.0055	-23.40	0.0225	0.023	0.018	0
1732208100	0.0235	0.0045	23.68	0.0214999	0.0235	0.0214999	0
1732121700	0.019	0.0035	22.58	0.0165	0.019	0.0165	0
1732035300	0.0155	0.001	6.90	0.016	0.016	0.0145	0
1731948900	0.0145	0.002	16.00	0.0145	0.015	0.0135	0
1731689700	0.0125	-0.0015	-10.71	0.012	0.013	0.0115	0
1731603300	0.014	-0.001	-6.67	0.016	0.016	0.014	0
1731516900	0.015	-0.0015	-9.09	0.0145	0.015	0.0135	0
1731430500	0.0165	0.001	6.45	0.015	0.0165	0.014	0
1731344100	0.0155	0.0035	29.17	0.0135	0.0155	0.0135	0
1731084900	0.012	0.0005	4.35	0.0125	0.0125	0.0115	0
1730998500	0.0115	-0.001	-8.00	0.013	0.013	0.0115	0
1730912100	0.0125	0.0005	4.17	0.012	0.0125	0.0115	0
1730825700	0.012	-0.001	-7.69	0.0135	0.0135	0.012	0
1730739300	0.013	0.0015	13.04	0.0105	0.013	0.0105	0
1730480100	0.0115	-0.001	-8.00	0.0115	0.012	0.0115	0
1730393700	0.0125	-0.0015	-10.71	0.014	0.014	0.012	0
1730307300	0.014	0	0.00	0.0145	0.015	0.0135	0
1730220900	0.014	0	0.00	0.0145	0.0145	0.0135	0
1730134500	0.014	-0.0035	-20.00	0.0175	0.0175	0.0135	0
1729871700	0.0175	0.0015	9.38	0.018	0.018	0.0165	0
1729785300	0.016	0.002	14.29	0.015	0.0165	0.015	0
1729698900	0.014	0	0.00	0.014	0.0145	0.013	0
1729612500	0.014	-0.0005	-3.45	0.014	0.015	0.013	0
1729526100	0.0145	0.0015	11.54	0.0125	0.0145	0.0125	0
1729266900	0.013	-0.002	-13.33	0.015	0.015	0.013	0
1729180500	0.015	-0.001	-6.25	0.015	0.016	0.0145	0
1729094100	0.016	-0.0025	-13.51	0.017	0.017	0.0155	0
1729007700	0.0185	0.0005	2.78	0.017	0.0185	0.0165	0
1728921300	0.018	-0.0035	-16.28	0.02	0.02	0.018	0
1728662100	0.0214999	0	0.00	0.0225	0.023	0.021	0
1728575700	0.0214999	0.0004999	2.38	0.0205	0.022	0.02	0
1728489300	0.021	-0.0025	-10.64	0.023	0.023	0.021	0
1728402900	0.0235	0	0.00	0.024	0.0245	0.0225	0
1728316500	0.0235	-0.0035	-12.96	0.025	0.026	0.0235	0
1728057300	0.027	-0.0025	-8.47	0.0305	0.0315	0.027	0
1727970900	0.0295	0.001	3.51	0.029	0.03	0.028	0
1727884500	0.0285	0.0015	5.56	0.0285	0.0305	0.027	0
1727798100	0.027	-0.0015	-5.26	0.0275	0.029	0.026	0
1727711700	0.0285	0.001	3.64	0.027	0.029	0.027	0
1727452500	0.0275	0.0035	14.58	0.023	0.028	0.023	0
1727366100	0.024	-0.002	-7.69	0.0265	0.0275	0.024	0
1727279700	0.026	0	0.00	0.026	0.027	0.0254999	0
1727193300	0.026	-0.0005	-1.89	0.0275	0.028	0.0254999	0
1727106900	0.0265	0.0050001	23.26	0.024	0.027	0.024	0
1726847700	0.0214999	0.0019999	10.26	0.02	0.0214999	0.02	0
1726761300	0.0195	-0.0005	-2.50	0.0195	0.02	0.0185	0
1726674900	0.02	-0.0025	-11.11	0.021	0.0214999	0.02	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관