기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F32159 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.019 | 0.02 | 0.019 | 0.0205 |
F32159 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F32159 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.0195 | -0.001 | -4.88% | 0.02 | 0.02 | 0.019 | 0 |
26 7월(7) 2024 | 0.0205 | -0.003 | -12.77% | 0.0225 | 0.0235 | 0.0205 | 0 |
25 7월(7) 2024 | 0.0235 | -0.0015 | -6.00% | 0.0235 | 0.024 | 0.022 | 0 |
24 7월(7) 2024 | 0.025 | -0.0015 | -5.66% | 0.027 | 0.0275 | 0.025 | 0 |
23 7월(7) 2024 | 0.0265 | 0.0045 | 20.45% | 0.024 | 0.027 | 0.024 | 0 |
20 7월(7) 2024 | 0.022 | -0.001 | -4.35% | 0.0215 | 0.0225 | 0.021 | 0 |
19 7월(7) 2024 | 0.023 | 0.0015 | 6.98% | 0.02 | 0.023 | 0.02 | 0 |
18 7월(7) 2024 | 0.0215 | -0.0045 | -17.31% | 0.026 | 0.026 | 0.0215 | 0 |
17 7월(7) 2024 | 0.026 | -0.001 | -3.70% | 0.025 | 0.0265 | 0.0245 | 0 |
16 7월(7) 2024 | 0.027 | -0.0045 | -14.29% | 0.0285 | 0.0295 | 0.027 | 0 |
13 7월(7) 2024 | 0.0315 | 0.0015 | 5.00% | 0.03 | 0.0315 | 0.0285 | 0 |
12 7월(7) 2024 | 0.03 | -0.001 | -3.23% | 0.032 | 0.032 | 0.0295 | 0 |
11 7월(7) 2024 | 0.031 | -0.004 | -11.43% | 0.0325 | 0.034 | 0.031 | 0 |
10 7월(7) 2024 | 0.035 | 0.0015 | 4.48% | 0.034 | 0.0365 | 0.032 | 0 |
09 7월(7) 2024 | 0.0335 | 0.0005 | 1.52% | 0.0325 | 0.034 | 0.031 | 0 |
06 7월(7) 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.0355 | 0.0325 | 0 |
05 7월(7) 2024 | 0.033 | -0.0055 | -14.29% | 0.0365 | 0.037 | 0.0325 | 0 |
04 7월(7) 2024 | 0.0385 | 0.002 | 5.48% | 0.0375 | 0.0385 | 0.036 | 0 |
03 7월(7) 2024 | 0.0365 | -0.0035 | -8.75% | 0.0385 | 0.039 | 0.036 | 0 |
02 7월(7) 2024 | 0.04 | -0.0075 | -15.79% | 0.044 | 0.0445 | 0.04 | 0 |
29 6월(6) 2024 | 0.0475 | -0.006 | -11.21% | 0.052 | 0.0545 | 0.0475 | 0 |
28 6월(6) 2024 | 0.0535 | -0.0025 | -4.46% | 0.0545 | 0.056 | 0.0505 | 0 |