ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F32122)

48.87
0.10
(0.21%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173410890048.52-0.45-0.9248.8249.8748.370
173402250048.970.20.4148.4249.148.420
173393610048.770.551.1448.0748.8247.720
173384970048.22-0.1-0.2147.5748.6747.570
173376330048.32-0.35-0.7248.5249.4747.970
173350410048.670.10.2148.1249.0748.1211
173341770048.571.53.1946.9748.5746.920
173333130047.071.83.9845.2247.3745.120
173324490045.271.252.8443.9745.3243.970
173315850044.022.76.5340.7744.2240.770
173289930041.321.954.9539.1741.4238.920
173281290039.371.654.3738.3239.4738.220
173272650037.72-0.5-1.3138.2238.4736.620
173264010038.22-1.15-2.9237.9738.9737.570
173255370039.371.052.7439.3739.9738.670
173229450038.321.554.2237.1738.6735.670
173220810036.771.253.5236.3736.8234.420
173212170035.52-0.5-1.3936.8737.3235.020
173203530036.02-1.2-3.2237.1737.4233.620
173194890037.22-0.45-1.1938.1238.2736.420
173168970037.67-0.45-1.1837.1238.4236.820
173160330038.122.77.6234.9738.5734.970
173151690035.42-0.6-1.6735.6736.8234.020
173143050036.02-4.1-10.2238.3739.0235.920
173134410040.122.36.0838.7241.0738.7211
173108490037.82-1.65-4.1839.7239.9737.220
173099850039.473.28.8236.7740.0736.720
173091210036.27-2.1-5.4738.7541.2735.970
173082570038.370.852.2737.6738.4736.870
173073930037.52-0.95-2.4738.6738.8237.470
173048010038.471.95.2036.7238.9236.570
173039370036.57-2.05-5.3137.5737.7736.120
173030730038.62-2.25-5.5140.4740.4738.070
173022090040.87-0.45-1.0941.8742.4740.720
173013450041.320.71.7241.6241.9240.120
172987170040.62-0.1-0.2540.2241.2740.170
172978530040.720.651.6240.0741.6740.070
172969890040.07-0.55-1.3540.9240.9239.520
172961250040.62-0.25-0.6141.7242.0240.020
172952610040.87-2.1-4.8942.4742.7240.870
172926690042.970.71.6641.9743.0741.820
172918050042.271.33.1741.0743.0741.02100
172909410040.97-0.7-1.6841.2741.5240.520
172900770041.670.150.3641.9742.8241.120
172892130041.521.353.3640.4741.6240.370
172866210040.171.453.7438.7740.2238.470
172857570038.72-0.5-1.2739.1239.4738.220
172848930039.221.84.8137.6239.2236.920
172840290037.42-0.25-0.6636.2737.6235.820
172831650037.67-0.3-0.7938.5238.7236.920
172805730037.971.253.4036.9238.4736.520
172797090036.72-1.65-4.3037.4237.9236.620
172788450038.37-0.5-1.2938.9239.4237.520
172779810038.87-1.45-3.6040.6741.3738.420
172771170040.32-1.55-3.7041.2241.4240.120
172745250041.872.66.6239.7741.9239.620
172736610039.272.958.1237.8739.5737.870
172727970036.32-0.65-1.7635.9236.7735.620
172719330036.971.454.0836.6237.3736.220
172710690035.520.92.6035.1235.7234.220
172684770034.62-2.7-7.2336.4736.6234.520
172676130037.322.858.2735.8737.7235.370
172667490034.47-0.2-0.5834.6234.8734.320
172658850034.670.92.6734.5735.3734.070
172650210033.77-0.65-1.8934.1734.1733.470

최근 히스토리

Delayed Upgrade Clock