Hot Features
프리미엄
Vontobel Financial Products GmbH (F32024)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739552100 | 1.54 | 0.01 | 0.65 | 1.53 | 1.56 | 1.53 | 0 |
| 1739465700 | 1.53 | 0.03 | 2.00 | 1.53 | 1.535 | 1.5049999 | 0 |
| 1739379300 | 1.5 | -0.01 | -0.33 | 1.525 | 1.525 | 1.5 | 0 |
| 1739292900 | 1.5049999 | 0.03 | 1.90 | 1.484 | 1.5049999 | 1.467 | 0 |
| 1739206500 | 1.477 | 0.02 | 1.37 | 1.464 | 1.478 | 1.461 | 0 |
| 1738947300 | 1.457 | -0.01 | -0.41 | 1.465 | 1.471 | 1.454 | 0 |
| 1738860900 | 1.463 | 0.06 | 4.05 | 1.432 | 1.463 | 1.42 | 0 |
| 1738774500 | 1.406 | -0.02 | -1.26 | 1.414 | 1.416 | 1.397 | 0 |
| 1738688100 | 1.424 | 0.05 | 3.64 | 1.375 | 1.424 | 1.347 | 0 |
| 1738601700 | 1.374 | -0.03 | -2.00 | 1.324 | 1.3859999 | 1.324 | 0 |
| 1738342500 | 1.402 | 0 | 0.07 | 1.409 | 1.419 | 1.395 | 0 |
| 1738256100 | 1.401 | 0.01 | 0.72 | 1.399 | 1.403 | 1.3899999 | 0 |
| 1738169700 | 1.391 | 0.02 | 1.24 | 1.3859999 | 1.398 | 1.3759999 | 0 |
| 1738083300 | 1.374 | -0.01 | -0.72 | 1.377 | 1.407 | 1.373 | 0 |
| 1737996900 | 1.3839999 | 0.01 | 0.44 | 1.354 | 1.3919999 | 1.344 | 0 |
| 1737737700 | 1.3779999 | 0 | 0.36 | 1.385 | 1.406 | 1.373 | 0 |
| 1737651300 | 1.373 | 0.01 | 0.44 | 1.342 | 1.373 | 1.34 | 0 |
| 1737564900 | 1.367 | 0 | 0.00 | 1.367 | 1.367 | 1.367 | 0 |
| 1737478500 | 1.367 | -0.01 | -1.01 | 1.367 | 1.375 | 1.354 | 0 |
| 1737392100 | 1.381 | 0 | 0.00 | 1.3779999 | 1.397 | 1.371 | 0 |
| 1737132900 | 1.381 | 0.05 | 3.76 | 1.341 | 1.383 | 1.338 | 0 |
| 1737046500 | 1.331 | 0.01 | 0.60 | 1.331 | 1.353 | 1.329 | 0 |
| 1736960100 | 1.323 | 0.05 | 4.34 | 1.274 | 1.323 | 1.272 | 0 |
| 1736873700 | 1.268 | 0.03 | 2.84 | 1.256 | 1.275 | 1.254 | 0 |
| 1736787300 | 1.233 | -0.04 | -2.84 | 1.25 | 1.2529999 | 1.217 | 0 |
| 1736528100 | 1.2689999 | -0.02 | -1.55 | 1.285 | 1.298 | 1.268 | 0 |
| 1736441700 | 1.289 | 0.03 | 2.38 | 1.2609999 | 1.293 | 1.242 | 0 |
| 1736355300 | 1.2589999 | 0.01 | 0.80 | 1.242 | 1.282 | 1.241 | 0 |
| 1736268900 | 1.249 | 0.02 | 1.46 | 1.22 | 1.249 | 1.192 | 0 |
| 1736182500 | 1.231 | 0.06 | 5.30 | 1.186 | 1.233 | 1.173 | 0 |
| 1735923300 | 1.169 | -0.02 | -1.93 | 1.185 | 1.192 | 1.165 | 0 |
| 1735836900 | 1.192 | 0.01 | 1.27 | 1.199 | 1.204 | 1.137 | 0 |
| 1735577700 | 1.177 | 0.01 | 0.60 | 1.166 | 1.194 | 1.158 | 0 |
| 1735318500 | 1.17 | 0.03 | 2.99 | 1.155 | 1.172 | 1.123 | 0 |
| 1734972900 | 1.1359999 | -0 | -0.35 | 1.143 | 1.147 | 1.118 | 0 |
| 1734713700 | 1.1399999 | -0.01 | -0.44 | 1.129 | 1.141 | 1.093 | 0 |
| 1734627300 | 1.145 | -0.06 | -5.06 | 1.154 | 1.181 | 1.1359999 | 0 |
| 1734540900 | 1.206 | 0.01 | 0.75 | 1.198 | 1.214 | 1.186 | 0 |
| 1734454500 | 1.197 | -0.05 | -3.62 | 1.224 | 1.226 | 1.192 | 0 |
| 1734368100 | 1.242 | -0.01 | -0.80 | 1.2529999 | 1.2649999 | 1.235 | 0 |
| 1734108900 | 1.252 | -0 | -0.32 | 1.2509999 | 1.266 | 1.249 | 0 |
| 1734022500 | 1.256 | 0.02 | 1.45 | 1.245 | 1.2609999 | 1.242 | 0 |
| 1733936100 | 1.238 | 0.02 | 1.39 | 1.226 | 1.242 | 1.218 | 0 |
| 1733849700 | 1.221 | -0.01 | -0.57 | 1.213 | 1.23 | 1.21 | 0 |
| 1733763300 | 1.228 | -0.02 | -1.29 | 1.242 | 1.264 | 1.225 | 120 |
| 1733504100 | 1.244 | 0.01 | 1.06 | 1.224 | 1.258 | 1.224 | 0 |
| 1733417700 | 1.231 | 0.05 | 4.50 | 1.172 | 1.232 | 1.172 | 0 |
| 1733331300 | 1.178 | 0.02 | 1.82 | 1.154 | 1.197 | 1.153 | 0 |
| 1733244900 | 1.157 | 0.04 | 3.40 | 1.122 | 1.166 | 1.122 | 0 |
| 1733158500 | 1.119 | 0.01 | 0.54 | 1.089 | 1.1299999 | 1.083 | 120 |
| 1732899300 | 1.113 | 0.01 | 1.09 | 1.091 | 1.113 | 1.084 | 0 |
| 1732812900 | 1.101 | 0.02 | 1.85 | 1.092 | 1.109 | 1.09 | 0 |
| 1732726500 | 1.081 | -0.01 | -1.28 | 1.08 | 1.088 | 1.046 | 0 |
| 1732640100 | 1.095 | -0.03 | -2.23 | 1.091 | 1.113 | 1.076 | 0 |
| 1732553700 | 1.12 | -0 | -0.36 | 1.147 | 1.154 | 1.107 | 0 |
| 1732294500 | 1.124 | 0.02 | 1.90 | 1.113 | 1.1279999 | 1.074 | 0 |
| 1732208100 | 1.103 | 0 | 0.00 | 1.115 | 1.115 | 1.064 | 0 |
| 1732121700 | 1.103 | -0 | -0.36 | 1.1259999 | 1.133 | 1.091 | 0 |
| 1732035300 | 1.107 | -0.04 | -3.82 | 1.154 | 1.16 | 1.058 | 0 |
| 1731948900 | 1.151 | -0.01 | -1.03 | 1.168 | 1.169 | 1.129 | 0 |
