Vontobel Financial Products GmbH【F31992】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F31992)
Vontobel Financial Products GmbH (F31992) 과거

Vontobel Financial Products GmbH (F31992)

34.65

1.80

(5.48%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	34.8	1.7	5.14	32.7	34.95	32.15	0
1740675300	33.1	-1.8	-5.16	34.7	34.7	32.549999	0
1740588900	34.9	0.6	1.75	34.2	35.05	33.299999	0
1740502500	34.3	2.15	6.69	32.15	34.45	32.15	0
1740416100	32.15	0.15	0.47	31.55	33.6	31.55	0
1740156900	32	-1.3	-3.90	33.35	33.35	31.05	0
1740070500	33.299999	1.15	3.58	32.25	33.549999	32.25	0
1739984100	32.15	1.45	4.72	29.95	32.15	29.91	0
1739897700	30.7	1.85	6.41	28.94	31.25	28.58	0
1739811300	28.85	2.52	9.57	26.58	28.91	26.55	0
1739552100	26.33	-1.56	-5.59	28.56	28.65	26.19	0
1739465700	27.89	2.36	9.24	26.15	28.01	26.05	0
1739379300	25.53	1.96	8.32	24.71	25.93	24.02	0
1739292900	23.57	0.57	2.48	23.78	24.24	21.94	0
1739206500	23	-0.74	-3.12	23.19	23.19	21.84	0
1738947300	23.74	-0.64	-2.63	24.55	24.93	23.48	0
1738860900	24.38	-0.71	-2.83	24.9	25.12	23.28	0
1738774500	25.09	-0.38	-1.49	25.38	26.3	23.67	0
1738688100	25.47	0.4	1.60	25.35	26.52	24.4	0
1738601700	25.07	2.79	12.52	22.5	25.97	22.5	0
1738342500	22.28	-1.35	-5.71	23.16	23.3	21.76	0
1738256100	23.63	0.62	2.69	22.97	23.77	21.95	0
1738169700	23.01	-2.9	-11.19	24.96	25.17	22.93	0
1738083300	25.91	-1.22	-4.50	26.72	27.77	25.64	0
1737996900	27.13	2.28	9.18	25.15	27.13	24.96	0
1737737700	24.85	-0.68	-2.66	25.15	26.31	24.59	0
1737651300	25.53	-0.71	-2.71	27.05	27.05	24.4	0
1737564900	26.24	0	0.00	26.24	26.24	26.24	0
1737478500	26.24	-0.11	-0.42	26.18	28.26	25.97	0
1737392100	26.35	-0.69	-2.55	27.3	27.81	26.15	0
1737132900	27.04	-1.11	-3.94	28.43	28.51	25.96	0
1737046500	28.15	-0.13	-0.46	28.82	28.96	27.84	0
1736960100	28.28	-1.03	-3.51	28.9	29.04	27.56	0
1736873700	29.31	-0.29	-0.98	29.39	30.55	29.28	0
1736787300	29.6	-1.95	-6.18	30.55	30.75	29.26	0
1736528100	31.55	-1.55	-4.68	33.1	34	31.35	0
1736441700	33.1	-1.2	-3.50	34.45	34.85	32.799999	0
1736355300	34.3	2	6.19	32.1	34.45	32.1	0
1736268900	32.299999	0	0.00	32.549999	33.4	31.8	0
1736182500	32.299999	1.7	5.56	30.5	32.6	30.5	0
1735923300	30.6	-0.9	-2.86	31.35	31.7	30.2	0
1735836900	31.5	-3.05	-8.83	32.75	34.5	31.2	0
1735577700	34.55	-0.45	-1.29	35.25	36.05	34.55	0
1735318500	35	-2.15	-5.79	36.8	36.8	35	0
1734972900	37.15	-1.7	-4.38	38.95	38.95	36.55	0
1734713700	38.85	-0.2	-0.51	38.65	39.25	38.3	0
1734627300	39.05	-2.9	-6.91	41.65	41.95	38.75	0
1734540900	41.95	-0.55	-1.29	42.25	42.5	41.1	0
1734454500	42.5	0.85	2.04	41.2	42.55	41.1	0
1734368100	41.65	1.45	3.61	41.2	41.85	40.65	0
1734108900	40.2	1.35	3.47	38.85	40.55	38.2	0
1734022500	38.85	3	8.37	36.3	38.95	35.9	0
1733936100	35.85	-0.75	-2.05	36.6	36.75	35.3	0
1733849700	36.6	-1.7	-4.44	38.45	38.6	36.05	0
1733763300	38.3	1.95	5.36	36.2	38.7	36.1	0
1733504100	36.35	-1.25	-3.32	37.65	37.8	36.35	0
1733417700	37.6	0.75	2.04	36.85	37.65	36.15	0
1733331300	36.85	0.45	1.24	36.8	37.4	36.6	0
1733244900	36.4	0.3	0.83	36.15	36.9	35.65	0
1733158500	36.1	-0.3	-0.82	35.9	36.65	34.75	0

Vontobel Financial Produ...

FAST Acquisition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관