Hot Features
프리미엄
Vontobel Financial Products GmbH (F31985)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 2.025 | 0.03 | 1.76 | 2.085 | 2.12 | 1.99 | 0 |
| 1737046500 | 1.99 | -0.09 | -4.33 | 2.1549999 | 2.16 | 1.99 | 0 |
| 1736960100 | 2.08 | 0.11 | 5.32 | 1.97 | 2.085 | 1.905 | 0 |
| 1736873700 | 1.975 | -0.1 | -4.82 | 1.99 | 2.055 | 1.935 | 0 |
| 1736787300 | 2.075 | 0.23 | 12.47 | 2.06 | 2.105 | 1.995 | 0 |
| 1736528100 | 1.845 | 0.19 | 11.48 | 1.69 | 2.005 | 1.69 | 0 |
| 1736441700 | 1.655 | 0.09 | 5.41 | 1.575 | 1.66 | 1.545 | 0 |
| 1736355300 | 1.57 | -0.07 | -3.98 | 1.68 | 1.725 | 1.57 | 0 |
| 1736268900 | 1.635 | 0.03 | 1.87 | 1.565 | 1.65 | 1.53 | 0 |
| 1736182500 | 1.605 | 0.01 | 0.63 | 1.58 | 1.685 | 1.56 | 0 |
| 1735923300 | 1.595 | -0.02 | -1.24 | 1.555 | 1.595 | 1.5149999 | 0 |
| 1735836900 | 1.615 | 0.24 | 17.45 | 1.445 | 1.615 | 1.432 | 0 |
| 1735577700 | 1.375 | 0.05 | 3.93 | 1.321 | 1.4 | 1.302 | 0 |
| 1735318500 | 1.323 | 0.19 | 16.36 | 1.242 | 1.325 | 1.242 | 0 |
| 1734972900 | 1.137 | -0.07 | -6.11 | 1.246 | 1.26 | 1.137 | 0 |
| 1734713700 | 1.211 | -0.01 | -0.98 | 1.19 | 1.221 | 1.141 | 0 |
| 1734627300 | 1.223 | -0.1 | -7.84 | 1.24 | 1.313 | 1.207 | 0 |
| 1734540900 | 1.327 | 0.12 | 10.31 | 1.248 | 1.336 | 1.248 | 0 |
| 1734454500 | 1.203 | -0.1 | -7.32 | 1.326 | 1.333 | 1.176 | 0 |
| 1734368100 | 1.298 | -0.03 | -2.19 | 1.335 | 1.348 | 1.293 | 0 |
| 1734108900 | 1.327 | 0.14 | 11.42 | 1.275 | 1.35 | 1.2689999 | 0 |
| 1734022500 | 1.191 | -0.04 | -3.41 | 1.287 | 1.314 | 1.177 | 0 |
| 1733936100 | 1.233 | 0.05 | 4.49 | 1.192 | 1.242 | 1.162 | 0 |
| 1733849700 | 1.18 | 0.01 | 0.68 | 1.107 | 1.197 | 1.09 | 0 |
| 1733763300 | 1.172 | 0.11 | 10.67 | 1.073 | 1.183 | 1.07 | 0 |
| 1733504100 | 1.059 | -0.08 | -6.86 | 1.123 | 1.1379999 | 1.023 | 0 |
| 1733417700 | 1.137 | -0.12 | -9.55 | 1.169 | 1.213 | 1.121 | 0 |
| 1733331300 | 1.2569999 | -0.03 | -2.26 | 1.31 | 1.351 | 1.243 | 195 |
| 1733244900 | 1.286 | 0.17 | 14.92 | 1.15 | 1.286 | 1.145 | 0 |
| 1733158500 | 1.119 | -0.1 | -8.05 | 1.173 | 1.218 | 1.119 | 0 |
| 1732899300 | 1.217 | 0.05 | 4.37 | 1.196 | 1.254 | 1.1399999 | 0 |
| 1732812900 | 1.166 | -0.01 | -0.68 | 1.161 | 1.225 | 1.1259999 | 0 |
| 1732726500 | 1.174 | -0.06 | -4.86 | 1.185 | 1.212 | 1.156 | 880 |
| 1732640100 | 1.234 | 0.04 | 3.01 | 1.193 | 1.28 | 1.186 | 0 |
| 1732553700 | 1.198 | -0.19 | -13.69 | 1.356 | 1.398 | 1.188 | 110 |
| 1732294500 | 1.3879999 | 0.07 | 5.55 | 1.32 | 1.399 | 1.2589999 | 0 |
| 1732208100 | 1.315 | 0.08 | 6.31 | 1.233 | 1.337 | 1.233 | 300 |
| 1732121700 | 1.237 | 0.04 | 3.26 | 1.232 | 1.288 | 1.227 | 0 |
| 1732035300 | 1.198 | -0.03 | -2.04 | 1.235 | 1.28 | 1.182 | 0 |
| 1731948900 | 1.223 | 0.09 | 8.23 | 1.044 | 1.223 | 1.0109999 | 0 |
| 1731689700 | 1.1299999 | -0.03 | -2.42 | 1.077 | 1.156 | 1.056 | 0 |
| 1731603300 | 1.158 | 0.02 | 2.12 | 1.098 | 1.224 | 1.098 | 0 |
| 1731516900 | 1.1339999 | 0.03 | 2.81 | 1.11 | 1.164 | 1.0029999 | 0 |
| 1731430500 | 1.103 | 0 | 0.27 | 1.077 | 1.18 | 1.075 | 0 |
| 1731344100 | 1.1 | -0.14 | -11.08 | 1.28 | 1.301 | 1.076 | 0 |
| 1731084900 | 1.237 | -0.15 | -10.69 | 1.3819999 | 1.3899999 | 1.237 | 0 |
| 1730998500 | 1.385 | -0.04 | -2.46 | 1.393 | 1.401 | 1.297 | 0 |
| 1730912100 | 1.42 | -0.03 | -2.27 | 1.323 | 1.466 | 1.236 | 0 |
| 1730825700 | 1.453 | 0.12 | 9.08 | 1.367 | 1.459 | 1.364 | 0 |
| 1730739300 | 1.332 | 0.11 | 8.56 | 1.311 | 1.395 | 1.3 | 0 |
| 1730480100 | 1.227 | 0.07 | 6.14 | 1.278 | 1.357 | 1.226 | 609 |
| 1730393700 | 1.156 | 0.03 | 2.94 | 1.1379999 | 1.204 | 1.086 | 0 |
| 1730307300 | 1.123 | 0.16 | 16.49 | 1.03 | 1.15 | 1.014 | 0 |
| 1730220900 | 0.964 | -0.091 | -8.63 | 1 | 1.099 | 0.946 | 159 |
| 1730134500 | 1.055 | -0.33 | -23.55 | 1.148 | 1.165 | 1.01 | 655 |
| 1729871700 | 1.3799999 | 0.07 | 5.34 | 1.306 | 1.397 | 1.273 | 0 |
| 1729785300 | 1.31 | -0.03 | -2.46 | 1.417 | 1.488 | 1.28 | 0 |
| 1729698900 | 1.343 | -0.1 | -6.74 | 1.434 | 1.434 | 1.31 | 0 |
| 1729612500 | 1.44 | 0.21 | 16.88 | 1.2509999 | 1.44 | 1.219 | 0 |
| 1729526100 | 1.232 | 0.1 | 9.22 | 1.19 | 1.3 | 1.187 | 70 |
