Hot Features
프리미엄
Vontobel Financial Products GmbH (F31985)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.327 | 0.14 | 11.42 | 1.275 | 1.35 | 1.2689999 | 0 |
| 1734022500 | 1.191 | -0.04 | -3.41 | 1.287 | 1.314 | 1.177 | 0 |
| 1733936100 | 1.233 | 0.05 | 4.49 | 1.192 | 1.242 | 1.162 | 0 |
| 1733849700 | 1.18 | 0.01 | 0.68 | 1.107 | 1.197 | 1.09 | 0 |
| 1733763300 | 1.172 | 0.11 | 10.67 | 1.073 | 1.183 | 1.07 | 0 |
| 1733504100 | 1.059 | -0.08 | -6.86 | 1.123 | 1.1379999 | 1.023 | 0 |
| 1733417700 | 1.137 | -0.12 | -9.55 | 1.169 | 1.213 | 1.121 | 0 |
| 1733331300 | 1.2569999 | -0.03 | -2.26 | 1.31 | 1.351 | 1.243 | 195 |
| 1733244900 | 1.286 | 0.17 | 14.92 | 1.15 | 1.286 | 1.145 | 0 |
| 1733158500 | 1.119 | -0.1 | -8.05 | 1.173 | 1.218 | 1.119 | 0 |
| 1732899300 | 1.217 | 0.05 | 4.37 | 1.196 | 1.254 | 1.1399999 | 0 |
| 1732812900 | 1.166 | -0.01 | -0.68 | 1.161 | 1.225 | 1.1259999 | 0 |
| 1732726500 | 1.174 | -0.06 | -4.86 | 1.185 | 1.212 | 1.156 | 880 |
| 1732640100 | 1.234 | 0.04 | 3.01 | 1.193 | 1.28 | 1.186 | 0 |
| 1732553700 | 1.198 | -0.19 | -13.69 | 1.356 | 1.398 | 1.188 | 110 |
| 1732294500 | 1.3879999 | 0.07 | 5.55 | 1.32 | 1.399 | 1.2589999 | 0 |
| 1732208100 | 1.315 | 0.08 | 6.31 | 1.233 | 1.337 | 1.233 | 300 |
| 1732121700 | 1.237 | 0.04 | 3.26 | 1.232 | 1.288 | 1.227 | 0 |
| 1732035300 | 1.198 | -0.03 | -2.04 | 1.235 | 1.28 | 1.182 | 0 |
| 1731948900 | 1.223 | 0.09 | 8.23 | 1.044 | 1.223 | 1.0109999 | 0 |
| 1731689700 | 1.1299999 | -0.03 | -2.42 | 1.077 | 1.156 | 1.056 | 0 |
| 1731603300 | 1.158 | 0.02 | 2.12 | 1.098 | 1.224 | 1.098 | 0 |
| 1731516900 | 1.1339999 | 0.03 | 2.81 | 1.11 | 1.164 | 1.0029999 | 0 |
| 1731430500 | 1.103 | 0 | 0.27 | 1.077 | 1.18 | 1.075 | 0 |
| 1731344100 | 1.1 | -0.14 | -11.08 | 1.28 | 1.301 | 1.076 | 0 |
| 1731084900 | 1.237 | -0.15 | -10.69 | 1.3819999 | 1.3899999 | 1.237 | 0 |
| 1730998500 | 1.385 | -0.04 | -2.46 | 1.393 | 1.401 | 1.297 | 0 |
| 1730912100 | 1.42 | -0.03 | -2.27 | 1.323 | 1.466 | 1.236 | 0 |
| 1730825700 | 1.453 | 0.12 | 9.08 | 1.367 | 1.459 | 1.364 | 0 |
| 1730739300 | 1.332 | 0.11 | 8.56 | 1.311 | 1.395 | 1.3 | 0 |
| 1730480100 | 1.227 | 0.07 | 6.14 | 1.278 | 1.357 | 1.226 | 609 |
| 1730393700 | 1.156 | 0.03 | 2.94 | 1.1379999 | 1.204 | 1.086 | 0 |
| 1730307300 | 1.123 | 0.16 | 16.49 | 1.03 | 1.15 | 1.014 | 0 |
| 1730220900 | 0.964 | -0.091 | -8.63 | 1 | 1.099 | 0.946 | 159 |
| 1730134500 | 1.055 | -0.33 | -23.55 | 1.148 | 1.165 | 1.01 | 655 |
| 1729871700 | 1.3799999 | 0.07 | 5.34 | 1.306 | 1.397 | 1.273 | 0 |
| 1729785300 | 1.31 | -0.03 | -2.46 | 1.417 | 1.488 | 1.28 | 0 |
| 1729698900 | 1.343 | -0.1 | -6.74 | 1.434 | 1.434 | 1.31 | 0 |
| 1729612500 | 1.44 | 0.21 | 16.88 | 1.2509999 | 1.44 | 1.219 | 0 |
| 1729526100 | 1.232 | 0.1 | 9.22 | 1.19 | 1.3 | 1.187 | 70 |
| 1729266900 | 1.1279999 | -0.14 | -11.18 | 1.325 | 1.338 | 1.121 | 0 |
| 1729180500 | 1.27 | 0.02 | 1.84 | 1.292 | 1.314 | 1.25 | 0 |
| 1729094100 | 1.247 | 0.02 | 1.88 | 1.289 | 1.329 | 1.212 | 0 |
| 1729007700 | 1.224 | -0.35 | -22.04 | 1.305 | 1.322 | 1.197 | 420 |
| 1728921300 | 1.57 | -0.14 | -8.19 | 1.62 | 1.625 | 1.52 | 100 |
| 1728662100 | 1.71 | 0.1 | 5.88 | 1.71 | 1.745 | 1.635 | 0 |
| 1728575700 | 1.615 | 0.13 | 8.83 | 1.535 | 1.655 | 1.5049999 | 0 |
| 1728489300 | 1.484 | -0.05 | -3.01 | 1.59 | 1.605 | 1.381 | 0 |
| 1728402900 | 1.53 | -0.29 | -15.70 | 1.755 | 1.765 | 1.5149999 | 0 |
| 1728316500 | 1.815 | 0.18 | 11.01 | 1.59 | 1.815 | 1.585 | 400 |
| 1728057300 | 1.635 | 0.14 | 9.66 | 1.56 | 1.69 | 1.55 | 0 |
| 1727970900 | 1.491 | 0.26 | 20.73 | 1.306 | 1.535 | 1.279 | 0 |
| 1727884500 | 1.235 | -0.06 | -4.41 | 1.318 | 1.425 | 1.233 | 960 |
| 1727798100 | 1.292 | 0.22 | 20.07 | 1.035 | 1.306 | 0.88 | 1400 |
| 1727711700 | 1.076 | 0.1 | 10.47 | 1.104 | 1.118 | 0.969 | 0 |
| 1727452500 | 0.974 | -0.043 | -4.23 | 0.959 | 1.014 | 0.92 | 560 |
| 1727366100 | 1.0169999 | -0.21 | -17.25 | 0.994 | 1.051 | 0.912 | 1232 |
| 1727279700 | 1.229 | -0.03 | -1.99 | 1.26 | 1.287 | 1.157 | 1400 |
| 1727193300 | 1.254 | 0.05 | 4.41 | 1.25 | 1.351 | 1.247 | 1400 |
| 1727106900 | 1.201 | -0.06 | -4.68 | 1.279 | 1.29 | 1.2 | 1400 |
| 1726847700 | 1.26 | -0 | -0.08 | 1.245 | 1.272 | 1.197 | 0 |
| 1726761300 | 1.2609999 | 0.09 | 7.96 | 1.185 | 1.268 | 1.185 | 0 |
| 1726674900 | 1.168 | 0.02 | 2.10 | 1.124 | 1.176 | 1.037 | 0 |
| 1726588500 | 1.1439999 | 0.08 | 7.92 | 1.11 | 1.155 | 1.027 | 0 |
| 1726502100 | 1.06 | -0 | -0.09 | 0.994 | 1.1279999 | 0.987 | 0 |
