Vontobel Financial Products GmbH【F31846】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F31846)
Vontobel Financial Products GmbH (F31846) 과거

Vontobel Financial Products GmbH (F31846)

2.205

0.04

(1.85%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	2.195	0.02	0.92	2.175	2.205	2.175	0
1734022500	2.175	0.06	2.84	2.125	2.175	2.125	0
1733936100	2.115	0.01	0.48	2.095	2.13	2.085	0
1733849700	2.105	-0.01	-0.47	2.095	2.1349999	2.095	0
1733763300	2.115	0	0.00	2.125	2.145	2.105	0
1733504100	2.115	0.02	0.95	2.1	2.125	2.1	0
1733417700	2.095	0.08	3.97	2.02	2.1	2.02	0
1733331300	2.015	0.05	2.28	1.98	2.025	1.97	0
1733244900	1.97	0.06	3.14	1.92	1.98	1.92	0
1733158500	1.91	0.01	0.53	1.92	1.93	1.86	0
1732899300	1.9	0.01	0.80	1.87	1.905	1.865	0
1732812900	1.885	0.03	1.89	1.88	1.89	1.855	0
1732726500	1.85	-0.02	-0.80	1.86	1.87	1.8	0
1732640100	1.865	-0.03	-1.58	1.9	1.91	1.83	0
1732553700	1.895	-0.02	-1.04	1.92	1.945	1.86	0
1732294500	1.915	-0.03	-1.29	1.94	1.995	1.845	0
1732208100	1.94	-0.05	-2.51	2.0099999	2.0099999	1.93	0
1732121700	1.99	-0.01	-0.25	2.0299999	2.0299999	1.965	0
1732035300	1.995	-0.05	-2.21	2.07	2.07	1.915	0
1731948900	2.04	-0.01	-0.49	2.04	2.07	2.0099999	0
1731689700	2.05	-0.02	-0.73	2.035	2.085	2.035	0
1731603300	2.065	0.08	3.77	2.015	2.07	1.985	0
1731516900	1.99	0.03	1.53	1.94	2.035	1.94	0
1731430500	1.96	-0.1	-4.85	2.045	2.055	1.96	0
1731344100	2.06	0.06	2.74	2.13	2.13	2.0099999	0
1731084900	2.005	-0.01	-0.50	2.055	2.095	1.965	0
1730998500	2.015	-0.13	-5.84	2.175	2.185	2.015	0
1730912100	2.14	-0.12	-5.31	2.295	2.32	2.13	0
1730825700	2.2599999	0.02	0.89	2.245	2.27	2.23	0
1730739300	2.24	0.04	1.59	2.215	2.255	2.195	0
1730480100	2.205	0.11	5.00	2.1349999	2.215	2.115	0
1730393700	2.1	-0.02	-0.71	2.11	2.1549999	2.085	0
1730307300	2.115	-0.02	-0.94	2.1349999	2.1349999	2.07	0
1730220900	2.1349999	0.04	1.91	2.105	2.15	2.105	0
1730134500	2.095	0.06	2.70	2.065	2.1	2.035	0
1729871700	2.04	-0.02	-0.73	2.045	2.07	2.035	0
1729785300	2.055	0	0.00	2.065	2.08	2.05	0
1729698900	2.055	-0.05	-2.14	2.095	2.1	2.055	0
1729612500	2.1	-0.04	-1.64	2.145	2.145	2.07	0
1729526100	2.1349999	-0.02	-0.93	2.1549999	2.16	2.13	0
1729266900	2.1549999	0.02	0.94	2.1549999	2.16	2.11	0
1729180500	2.1349999	0.03	1.67	2.075	2.145	2.075	0
1729094100	2.1	-0.01	-0.47	2.085	2.1349999	2.06	0
1729007700	2.11	0.01	0.48	2.105	2.11	2.07	0
1728921300	2.1	0.04	1.69	2.065	2.1	2.055	0
1728662100	2.065	0.04	2.23	2.025	2.065	2.025	0
1728575700	2.02	0.03	1.76	1.975	2.025	1.975	0
1728489300	1.985	0.02	1.02	1.975	1.985	1.93	0
1728402900	1.965	-0.01	-0.25	1.975	1.98	1.95	0
1728316500	1.97	0.03	1.55	1.965	1.985	1.93	0
1728057300	1.94	0.08	4.02	1.87	1.955	1.86	0
1727970900	1.865	-0.03	-1.32	1.88	1.91	1.835	0
1727884500	1.89	-0.03	-1.56	1.925	1.935	1.85	0
1727798100	1.92	-0.09	-4.48	2.035	2.035	1.905	0
1727711700	2.0099999	-0.04	-1.71	2.065	2.065	2.005	0
1727452500	2.045	-0.01	-0.24	2.045	2.055	2.025	0
1727366100	2.05	0.09	4.86	1.985	2.05	1.975	0
1727279700	1.955	0.01	0.26	1.945	1.985	1.925	0
1727193300	1.95	0.02	1.04	1.965	1.985	1.94	0
1727106900	1.93	-0.09	-4.22	2.005	2.015	1.92	0
1726847700	2.015	0.04	2.03	1.975	2.045	1.975	0
1726761300	1.975	0.02	1.02	1.985	1.995	1.95	0
1726674900	1.955	0.02	0.77	1.955	1.975	1.95	0
1726588500	1.94	0.01	0.78	1.94	1.965	1.925	0
1726502100	1.925	-0.01	-0.52	1.93	1.945	1.905	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관