Vontobel Financial Products GmbH【F30872】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F30872)
Vontobel Financial Products GmbH (F30872) 과거

Vontobel Financial Products GmbH (F30872)

63.80

0.40

( 0.63% )

업데이트: 19:57:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	63.8	0.55	0.87	64.15	65.15	63.2	250
1738169700	63.25	0.75	1.20	63	64.349999	62.85	0
1738083300	62.5	0.23	0.37	63	63.25	61.77	0
1737996900	62.27	-0.65	-1.03	61.24	63.62	61.1	0
1737737700	62.92	-0.6	-0.94	63.95	64.599999	62.82	0
1737651300	63.52	0.75	1.19	60.9	64.47	60.9	0
1737564900	62.77	9.85	18.61	65.3	66.099999	62.52	0
1737478500	52.92	0.42	0.80	53.35	53.55	52.32	0
1737392100	52.5	-0.77	-1.45	53.3	53.3	52.5	0
1737132900	53.27	0.45	0.85	51.34	53.3	51.34	0
1737046500	52.82	1.05	2.03	53.25	53.97	52.65	0
1736960100	51.77	1.17	2.31	50.24	52.02	50.05	0
1736873700	50.6	-0.45	-0.88	51.79	52.25	50.2	0
1736787300	51.05	-0.35	-0.68	50.89	51.95	50.25	0
1736528100	51.4	-2.8	-5.17	54.3	54.5	51.05	0
1736441700	54.2	-0.85	-1.54	54.35	54.35	53.85	0
1736355300	55.05	0.65	1.19	54.95	55.5	54.5	0
1736268900	54.4	-0.25	-0.46	54.4	55.1	53.75	0
1736182500	54.65	-1.15	-2.06	55.45	55.8	54.35	0
1735923300	55.8	-0.75	-1.33	56.2	56.75	55.25	0
1735836900	56.55	0.15	0.27	56.4	56.9	55.4	0
1735577700	56.4	0.05	0.09	56.9	57.5	55.6	0
1735318500	56.35	-0.95	-1.66	58.7	58.8	56.1	0
1734972900	57.3	-0.22	-0.38	57.9	58.1	56.65	0
1734713700	57.52	0.25	0.44	56.7	57.62	55.55	0
1734627300	57.27	-0.3	-0.52	55.74	57.72	55.64	0
1734540900	57.57	-0.8	-1.37	58	58.4	57.47	0
1734454500	58.37	0.1	0.17	58.2	58.67	57.77	0
1734368100	58.27	0.8	1.39	57.55	58.72	57.2	0
1734108900	57.47	-1.4	-2.38	58.8	58.9	57.27	0
1734022500	58.87	-0.85	-1.42	59.3	59.85	58.67	0
1733936100	59.72	1.85	3.20	57.55	59.97	57.45	0
1733849700	57.87	1.35	2.39	57.1	58.07	56.95	0
1733763300	56.52	-1.55	-2.67	59.2	59.45	56.17	0
1733504100	58.07	0.25	0.43	57.45	58.07	57.17	0
1733417700	57.82	0.9	1.58	57.05	57.97	56.82	0
1733331300	56.92	1.25	2.25	56.45	57.42	56.25	0
1733244900	55.67	0	0.00	56.15	56.2	55.22	0
1733158500	55.67	0.65	1.18	54.55	56.52	54.45	0
1732899300	55.02	0.57	1.05	54.2	55.17	53.85	0
1732812900	54.45	1.98	3.77	54.14	54.5	53.99	0
1732726500	52.47	-1.9	-3.49	53.69	54.15	52.07	0
1732640100	54.37	0.6	1.12	52.94	54.77	52.94	0
1732553700	53.77	-3.15	-5.53	56.65	56.85	53.32	0
1732294500	56.92	0.75	1.34	56.1	57.22	56.05	0
1732208100	56.17	2	3.69	54.35	56.17	54.25	0
1732121700	54.17	2.3	4.43	53.34	55.07	53.22	0
1732035300	51.87	1.3	2.57	50.94	51.87	50.05	0
1731948900	50.57	2.05	4.23	49.49	50.57	47.45	0
1731689700	48.52	-1.4	-2.80	49.59	49.75	48.32	0
1731603300	49.92	0.55	1.11	49.39	50.37	49.39	0
1731516900	49.37	1.95	4.11	47.89	49.37	47.89	0
1731430500	47.42	0.8	1.72	46.79	47.72	46.55	0
1731344100	46.62	1.6	3.55	45.54	46.62	45.54	0
1731084900	45.02	0.5	1.12	45.34	45.65	44.77	0
1730998500	44.52	1.55	3.61	44.09	44.62	43.69	100
1730912100	42.97	1.25	3.00	43.34	43.69	42.07	0
1730825700	41.72	0.35	0.85	41.29	41.77	40.29	0
1730739300	41.37	-0.3	-0.72	41.34	41.62	40.57	0
1730480100	41.67	0.35	0.85	41.24	41.97	40.82	0
1730393700	41.32	-0.25	-0.60	40.74	41.67	40.74	0

Vontobel Financial Produ...

Prodigy Gold NL

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관