Vontobel Financial Products GmbH【F30600】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F30600)
Vontobel Financial Products GmbH (F30600) 과거

Vontobel Financial Products GmbH (F30600)

70.52

0.20

( 0.28% )

업데이트: 23:39:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	71.47	-2.8	-3.77	72.92	73.07	70.27	0
1740588900	74.27	3.9	5.54	72.42	74.57	71.62	0
1740502500	70.37	-0.25	-0.35	69.67	71.97	69.17	0
1740416100	70.62	1.6	2.32	71.22	71.62	69.07	0
1740156900	69.02	-0.8	-1.15	69.97	70.32	68.77	0
1740070500	69.82	-0.95	-1.34	71.17	72.12	69.57	0
1739984100	70.77	-4.35	-5.79	75.07	75.77	70.72	0
1739897700	75.12	0.6	0.81	75.17	75.27	73.77	0
1739811300	74.52	3.05	4.27	71.92	74.52	71.87	0
1739552100	71.47	-1.3	-1.79	71.62	72.67	71.37	0
1739465700	72.77	4.75	6.98	70.42	72.87	69.77	0
1739379300	68.02	0.95	1.42	67.57	68.37	66.519999	0
1739292900	67.069999	1	1.51	65.769999	67.12	65.62	0
1739206500	66.069999	1.55	2.40	64.67	66.12	64.62	0
1738947300	64.519999	-1.4	-2.12	65.97	66.22	64.519999	0
1738860900	65.92	3.6	5.78	63.57	65.92	63.57	0
1738774500	62.32	0.25	0.40	60.97	62.32	60.77	0
1738688100	62.07	1.05	1.72	61.27	62.07	60.02	0
1738601700	61.02	-3.15	-4.91	59.37	61.42	59.37	0
1738342500	64.17	-0.15	-0.23	64.37	65.019999	63.92	0
1738256100	64.319999	1	1.58	63.47	64.319999	63.32	0
1738169700	63.32	1.9	3.09	62.22	63.77	61.92	0
1738083300	61.42	1.4	2.33	60.82	61.87	60.22	0
1737996900	60.02	-1.05	-1.72	59.27	60.57	58.12	0
1737737700	61.07	-0.4	-0.65	62.12	62.37	60.82	0
1737651300	61.47	3.75	6.50	59.82	61.47	59.82	0
1737564900	57.72	0	0.00	57.72	57.72	57.72	0
1737478500	57.72	0.35	0.61	56.52	57.72	56.52	0
1737392100	57.37	0.95	1.68	56.27	57.92	56.27	0
1737132900	56.42	2.7	5.03	54.17	56.62	54.17	0
1737046500	53.72	0	0.00	53.62	54.42	53.27	0
1736960100	53.72	3.6	7.18	50.42	53.77	50.42	0
1736873700	50.12	1.1	2.24	49.82	51.12	49.62	0
1736787300	49.02	-0.85	-1.70	49.37	49.37	47.92	0
1736528100	49.87	-1	-1.97	50.57	51.62	49.67	0
1736441700	50.87	0	0.00	50.82	51.27	50.22	0
1736355300	50.87	-0.2	-0.39	50.57	52.42	50.12	0
1736268900	51.07	1.35	2.72	48.92	51.57	48.92	0
1736182500	49.72	2.8	5.97	47.72	49.77	46.97	0
1735923300	46.92	-0.9	-1.88	47.82	48.12	46.62	0
1735836900	47.82	1.55	3.35	47.42	48.07	46.22	0
1735577700	46.27	-1.25	-2.63	47.12	47.72	45.72	0
1735318500	47.52	0.95	2.04	46.32	47.82	45.97	0
1734972900	46.57	-0.85	-1.79	47.27	47.27	46.37	0
1734713700	47.42	-0.8	-1.66	46.97	47.52	44.77	0
1734627300	48.22	-2.65	-5.21	48.27	49.32	47.97	0
1734540900	50.87	0.1	0.20	50.62	51.62	50.52	0
1734454500	50.77	-0.7	-1.36	51.17	51.87	50.77	0
1734368100	51.47	-0.85	-1.62	52.32	52.37	51.47	0
1734108900	52.32	-0.5	-0.95	52.57	53.72	52.17	0
1734022500	52.82	0.25	0.48	52.27	52.92	52.27	0
1733936100	52.57	0.55	1.06	51.92	52.62	51.52	0
1733849700	52.02	-0.15	-0.29	51.42	52.47	51.37	0
1733763300	52.17	-0.4	-0.76	52.37	53.22	51.82	0
1733504100	52.57	0.25	0.48	52.02	52.87	52.02	0
1733417700	52.32	1.4	2.75	50.82	52.32	50.77	0
1733331300	50.92	1.8	3.66	49.02	51.22	48.87	0
1733244900	49.12	1.25	2.61	47.77	49.12	47.77	0
1733158500	47.87	2.65	5.86	44.67	47.97	44.62	0
1732899300	45.22	2.05	4.75	42.82	45.22	42.72	0
1732812900	43.17	1.6	3.85	42.17	43.27	42.02	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관