Vontobel Financial Products GmbH【F30541】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F30541)
Vontobel Financial Products GmbH (F30541) 과거

Vontobel Financial Products GmbH (F30541)

2.42

0.05

(2.11%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	2.4049999	0.04	1.69	2.365	2.41	2.365	0
1737046500	2.365	0.01	0.42	2.355	2.395	2.355	0
1736960100	2.355	0.02	1.07	2.325	2.355	2.305	0
1736873700	2.33	0.11	4.72	2.255	2.33	2.255	0
1736787300	2.225	-0.06	-2.41	2.285	2.295	2.215	0
1736528100	2.2799999	0.03	1.33	2.255	2.3	2.25	0
1736441700	2.25	0.03	1.35	2.235	2.255	2.195	0
1736355300	2.22	0.04	1.83	2.16	2.24	2.15	0
1736268900	2.18	-0.01	-0.46	2.17	2.19	2.105	0
1736182500	2.19	0.09	4.04	2.185	2.19	2.1	0
1735923300	2.105	-0.01	-0.47	2.12	2.14	2.095	0
1735836900	2.115	-0.01	-0.24	2.14	2.18	2.005	0
1735577700	2.12	-0.01	-0.24	2.11	2.15	2.1	0
1735318500	2.125	0.04	1.67	2.05	2.13	2.05	0
1734972900	2.09	-0.02	-0.95	2.08	2.105	2.07	0
1734713700	2.11	-0.02	-0.71	2.12	2.12	2.04	0
1734627300	2.125	-0.05	-2.30	2.12	2.165	2.11	0
1734540900	2.175	0.03	1.64	2.15	2.185	2.12	0
1734454500	2.14	-0.08	-3.60	2.2	2.21	2.13	0
1734368100	2.22	0.03	1.14	2.19	2.2599999	2.17	0
1734108900	2.195	0.03	1.39	2.17	2.2	2.17	0
1734022500	2.165	0.06	2.61	2.12	2.17	2.12	0
1733936100	2.11	0.01	0.48	2.09	2.125	2.08	0
1733849700	2.1	-0.01	-0.24	2.09	2.13	2.09	0
1733763300	2.105	-0.01	-0.24	2.12	2.14	2.1	0
1733504100	2.11	0.01	0.72	2.09	2.12	2.09	0
1733417700	2.095	0.09	4.49	2.015	2.095	2.015	0
1733331300	2.005	0.04	2.30	1.975	2.02	1.965	0
1733244900	1.96	0.06	3.16	1.915	1.975	1.915	0
1733158500	1.9	0	0.26	1.915	1.925	1.855	0
1732899300	1.895	0.02	1.07	1.865	1.9	1.86	0
1732812900	1.875	0.02	1.35	1.875	1.885	1.845	0
1732726500	1.85	-0.01	-0.54	1.865	1.875	1.8	19424
1732640100	1.86	-0.03	-1.59	1.895	1.905	1.82	0
1732553700	1.89	-0.02	-0.79	1.915	1.935	1.85	0
1732294500	1.905	-0.03	-1.30	1.935	1.985	1.835	0
1732208100	1.93	-0.05	-2.53	2.005	2.005	1.92	0
1732121700	1.98	-0.01	-0.25	2.025	2.025	1.955	0
1732035300	1.985	-0.05	-2.46	2.065	2.065	1.91	0
1731948900	2.035	-0.02	-0.73	2.035	2.065	2.005	0
1731689700	2.05	-0.01	-0.24	2.0299999	2.08	2.0299999	0
1731603300	2.055	0.07	3.53	2.0099999	2.06	1.98	0
1731516900	1.985	0.02	1.02	1.935	2.025	1.935	0
1731430500	1.965	-0.1	-4.84	2.05	2.06	1.96	0
1731344100	2.065	0.07	3.25	2.14	2.14	2.0099999	0
1731084900	2	-0.01	-0.50	2.05	2.09	1.96	0
1730998500	2.0099999	-0.13	-5.85	2.175	2.185	2.0099999	0
1730912100	2.1349999	-0.13	-5.53	2.295	2.315	2.125	0
1730825700	2.2599999	0.02	1.12	2.245	2.27	2.225	0
1730739300	2.235	0.03	1.59	2.215	2.25	2.19	0
1730480100	2.2	0.11	5.01	2.1349999	2.21	2.11	0
1730393700	2.095	-0.02	-0.71	2.105	2.15	2.08	0
1730307300	2.11	-0.02	-0.94	2.1349999	2.1349999	2.065	0
1730220900	2.13	0.04	1.91	2.1	2.145	2.1	0
1730134500	2.09	0.05	2.70	2.06	2.095	2.0299999	0
1729871700	2.035	-0.02	-0.73	2.0299999	2.065	2.025	0
1729785300	2.05	0	0.00	2.06	2.075	2.045	0
1729698900	2.05	-0.05	-2.15	2.09	2.095	2.05	0
1729612500	2.095	-0.04	-1.64	2.145	2.145	2.065	0
1729526100	2.13	-0.04	-1.62	2.1549999	2.16	2.125	0
1729266900	2.165	0.02	0.93	2.165	2.165	2.115	0

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관