Vontobel Financial Products GmbH【F30346】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F30346)
Vontobel Financial Products GmbH (F30346) 과거

Vontobel Financial Products GmbH (F30346)

2.31

0.04

(1.76%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	2.3	0.02	0.88	2.2799999	2.31	2.2799999	0
1734022500	2.2799999	0.06	2.70	2.23	2.2799999	2.23	0
1733936100	2.22	0.01	0.45	2.2	2.235	2.19	0
1733849700	2.21	-0.01	-0.23	2.2	2.24	2.2	0
1733763300	2.215	-0.02	-0.67	2.24	2.25	2.21	0
1733504100	2.23	0.02	0.90	2.215	2.24	2.21	0
1733417700	2.21	0.08	3.76	2.1349999	2.215	2.1349999	0
1733331300	2.13	0.05	2.40	2.095	2.14	2.085	0
1733244900	2.08	0.06	2.97	2.035	2.095	2.035	0
1733158500	2.02	0	0.25	2.035	2.045	1.975	0
1732899300	2.015	0.02	1.00	1.985	2.015	1.975	0
1732812900	1.995	0.04	2.05	1.995	2.005	1.97	0
1732726500	1.955	-0.02	-0.76	1.975	1.985	1.905	0
1732640100	1.97	-0.03	-1.50	2.005	2.015	1.935	0
1732553700	2	-0.02	-0.99	2.025	2.04	1.965	0
1732294500	2.02	-0.03	-1.22	2.045	2.095	1.945	0
1732208100	2.045	-0.05	-2.15	2.115	2.115	2.0299999	0
1732121700	2.09	-0.01	-0.24	2.1349999	2.1349999	2.065	0
1732035300	2.095	-0.05	-2.33	2.175	2.175	2.015	0
1731948900	2.145	-0.03	-1.15	2.145	2.175	2.115	0
1731689700	2.17	-0.01	-0.46	2.15	2.2	2.15	0
1731603300	2.18	0.08	3.56	2.13	2.18	2.1	0
1731516900	2.105	0.03	1.45	2.055	2.145	2.055	0
1731430500	2.075	-0.1	-4.60	2.16	2.17	2.07	0
1731344100	2.175	0.07	3.08	2.25	2.25	2.12	0
1731084900	2.11	-0.01	-0.47	2.16	2.2	2.07	0
1730998500	2.12	-0.13	-5.57	2.285	2.295	2.12	0
1730912100	2.245	-0.13	-5.27	2.4049999	2.425	2.235	0
1730825700	2.37	0.02	1.07	2.355	2.38	2.335	0
1730739300	2.345	0.03	1.30	2.325	2.36	2.3	0
1730480100	2.315	0.11	4.99	2.245	2.32	2.22	0
1730393700	2.205	-0.02	-0.68	2.215	2.265	2.19	0
1730307300	2.22	-0.02	-0.89	2.245	2.245	2.175	0
1730220900	2.24	0.04	1.82	2.21	2.255	2.21	0
1730134500	2.2	0.05	2.09	2.17	2.205	2.14	0
1729871700	2.1549999	-0.02	-0.69	2.16	2.185	2.15	0
1729785300	2.17	0	0.00	2.18	2.2	2.165	0
1729698900	2.17	-0.05	-2.03	2.22	2.22	2.17	0
1729612500	2.215	-0.04	-1.56	2.265	2.265	2.185	0
1729526100	2.25	-0.03	-1.10	2.275	2.275	2.245	0
1729266900	2.275	0.02	1.11	2.275	2.2799999	2.225	0
1729180500	2.25	0.04	2.04	2.19	2.2599999	2.19	0
1729094100	2.205	-0.01	-0.45	2.19	2.24	2.165	0
1729007700	2.215	0.01	0.45	2.21	2.215	2.175	0
1728921300	2.205	0.04	1.61	2.17	2.205	2.16	0
1728662100	2.17	0.04	2.12	2.13	2.175	2.13	0
1728575700	2.125	0.04	1.67	2.08	2.13	2.08	0
1728489300	2.09	0.02	0.97	2.07	2.09	2.035	0
1728402900	2.07	-0.01	-0.24	2.07	2.085	2.055	0
1728316500	2.075	0.03	1.47	2.07	2.09	2.035	0
1728057300	2.045	0.08	3.81	1.975	2.06	1.965	0
1727970900	1.97	-0.03	-1.25	1.985	2.015	1.945	0
1727884500	1.995	-0.03	-1.24	2.0299999	2.04	1.955	0
1727798100	2.02	-0.1	-4.49	2.14	2.14	2.0099999	0
1727711700	2.115	-0.05	-2.08	2.15	2.17	2.11	0
1727452500	2.16	-0.01	-0.23	2.16	2.17	2.14	0
1727366100	2.165	0.1	4.59	2.1	2.165	2.09	0
1727279700	2.07	0	0.24	2.06	2.1	2.04	0
1727193300	2.065	0.02	0.98	2.08	2.095	2.05	0
1727106900	2.045	-0.08	-3.54	2.13	2.13	2.035	0
1726847700	2.12	0.04	1.92	2.1	2.15	2.1	0
1726761300	2.08	0.02	0.97	2.09	2.1	2.05	0
1726674900	2.06	0.02	0.73	2.06	2.08	2.055	0
1726588500	2.045	0.02	0.99	2.04	2.07	2.025	0
1726502100	2.025	-0.01	-0.49	2.035	2.05	2.005	0

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

Amundi MSCI China ESG Le...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관