Vontobel Financial Products GmbH【F30142】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F30142)
Vontobel Financial Products GmbH (F30142) 과거

Vontobel Financial Products GmbH (F30142)

70.02

-0.95

(-1.34%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	70.87	-0.15	-0.21	71.02	71.67	70.62	0
1738256100	71.02	1.05	1.50	70.02	71.02	70.02	0
1738169700	69.97	1.85	2.72	68.87	70.47	68.62	0
1738083300	68.12	1.4	2.10	67.52	68.57	66.92	0
1737996900	66.72	-1.05	-1.55	65.97	67.22	64.819999	0
1737737700	67.77	-0.4	-0.59	68.82	69.07	67.47	0
1737651300	68.17	3.75	5.82	66.519999	68.17	66.519999	0
1737564900	64.42	0	0.00	64.42	64.42	64.42	0
1737478500	64.42	0.35	0.55	63.22	64.42	63.17	0
1737392100	64.069999	0.95	1.51	62.97	64.569999	62.97	0
1737132900	63.12	2.75	4.56	60.87	63.32	60.87	0
1737046500	60.37	0	0.00	60.32	61.07	59.97	0
1736960100	60.37	3.5	6.15	57.12	60.37	57.07	0
1736873700	56.87	1.15	2.06	56.52	57.72	56.27	0
1736787300	55.72	-0.75	-1.33	56.07	56.07	54.57	0
1736528100	56.47	-1.05	-1.83	57.22	58.32	56.32	0
1736441700	57.52	0	0.00	57.52	57.92	56.87	0
1736355300	57.52	-0.2	-0.35	57.22	59.07	56.82	0
1736268900	57.72	1.35	2.39	55.57	58.22	55.52	0
1736182500	56.37	2.8	5.23	54.12	56.42	53.67	0
1735923300	53.57	-0.9	-1.65	54.52	54.72	53.32	0
1735836900	54.47	1.55	2.93	54.07	54.72	52.92	0
1735577700	52.92	-1.25	-2.31	53.77	54.37	52.37	0
1735318500	54.17	0.9	1.69	53.02	54.47	52.62	0
1734972900	53.27	-0.75	-1.39	53.92	53.92	52.97	0
1734713700	54.02	-0.85	-1.55	53.62	54.12	51.37	0
1734627300	54.87	-2.65	-4.61	54.87	55.97	54.57	0
1734540900	57.52	0.1	0.17	57.27	58.27	57.17	0
1734454500	57.42	-0.7	-1.20	57.82	58.47	57.42	0
1734368100	58.12	-0.85	-1.44	58.97	59.02	58.12	0
1734108900	58.97	-0.45	-0.76	59.27	60.37	58.77	0
1734022500	59.42	0.2	0.34	58.92	59.52	58.92	0
1733936100	59.22	0.6	1.02	58.52	59.27	58.17	0
1733849700	58.62	-0.15	-0.26	58.02	59.07	57.97	0
1733763300	58.77	-0.4	-0.68	58.97	59.92	58.42	0
1733504100	59.17	0.15	0.25	58.57	59.52	58.57	0
1733417700	59.02	1.55	2.70	57.42	59.02	57.37	0
1733331300	57.47	1.8	3.23	55.62	57.82	55.52	0
1733244900	55.67	1.2	2.20	54.37	55.77	54.37	0
1733158500	54.47	2.65	5.11	51.27	54.62	51.27	0
1732899300	51.82	2	4.01	49.57	51.82	49.32	0
1732812900	49.82	1.65	3.43	48.72	49.87	48.67	0
1732726500	48.17	-0.5	-1.03	48.62	48.87	47.07	0
1732640100	48.67	-1.1	-2.21	48.42	49.37	48.07	0
1732553700	49.77	1.05	2.16	49.77	50.37	49.02	0
1732294500	48.72	1.6	3.40	47.57	49.07	46.12	0
1732208100	47.12	1.2	2.61	46.72	47.22	44.72	0
1732121700	45.92	-0.5	-1.08	47.32	47.72	45.57	0
1732035300	46.42	-1.2	-2.52	47.57	47.82	44.07	0
1731948900	47.62	-0.4	-0.83	48.57	48.67	46.77	0
1731689700	48.02	-0.45	-0.93	47.47	48.77	47.17	0
1731603300	48.47	2.65	5.78	45.37	48.97	45.37	0
1731516900	45.82	-0.55	-1.19	46.07	47.17	44.42	0
1731430500	46.37	-4.15	-8.21	48.77	49.32	46.32	0
1731344100	50.52	2.35	4.88	49.17	51.42	49.12	0
1731084900	48.17	-1.65	-3.31	50.12	50.32	47.62	0
1730998500	49.82	3.25	6.98	47.27	50.47	47.17	0
1730912100	46.57	-2.2	-4.51	49.1	51.62	46.32	0
1730825700	48.77	0.9	1.88	48.02	48.82	47.27	0
1730739300	47.87	-0.95	-1.95	49.02	49.17	47.82	0
1730480100	48.82	1.9	4.05	47.07	49.27	46.92	0

Vontobel Financial Produ...

Amundi Index Solutions

Entheon Biomedical (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관