Vontobel Financial Products GmbH【F30132】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F30132)
Vontobel Financial Products GmbH (F30132) 과거

Vontobel Financial Products GmbH (F30132)

68.92

0.40

( 0.58% )

업데이트: 17:03:59

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	67.67	0.4	0.59	66.519999	67.67	66.42	0
1737392100	67.27	0.9	1.36	66.22	67.82	66.22	0
1737132900	66.37	2.75	4.32	64.12	66.569999	64.12	0
1737046500	63.62	0	0.00	63.57	64.319999	63.22	0
1736960100	63.62	3.5	5.82	60.37	63.67	60.37	0
1736873700	60.12	1.15	1.95	59.77	61.02	59.52	0
1736787300	58.97	-0.75	-1.26	59.32	59.32	57.82	0
1736528100	59.72	-1.05	-1.73	60.47	61.57	59.57	0
1736441700	60.77	0.05	0.08	60.77	61.17	60.12	0
1736355300	60.72	-0.25	-0.41	60.52	62.32	60.07	0
1736268900	60.97	1.35	2.26	58.87	61.47	58.82	0
1736182500	59.62	2.8	4.93	57.67	59.67	56.87	0
1735923300	56.82	-0.9	-1.56	57.77	57.97	56.62	0
1735836900	57.72	1.55	2.76	57.32	57.97	56.12	0
1735577700	56.17	-1.2	-2.09	57.02	57.57	55.62	0
1735318500	57.37	0.9	1.59	56.32	57.72	55.87	0
1734972900	56.47	-0.8	-1.40	57.07	57.17	56.22	0
1734713700	57.27	-0.85	-1.46	56.77	57.37	54.62	0
1734627300	58.12	-2.65	-4.36	58.12	59.17	57.82	0
1734540900	60.77	0.1	0.16	60.47	61.47	60.42	0
1734454500	60.67	-0.7	-1.14	61.07	61.72	60.67	0
1734368100	61.37	-0.8	-1.29	62.17	62.22	61.27	0
1734108900	62.17	-0.5	-0.80	62.52	63.57	62.02	0
1734022500	62.67	0.25	0.40	62.12	62.77	62.12	0
1733936100	62.42	0.55	0.89	61.77	62.47	61.37	0
1733849700	61.87	-0.15	-0.24	61.22	62.32	61.22	0
1733763300	62.02	-0.4	-0.64	62.22	63.07	61.67	0
1733504100	62.42	0.3	0.48	61.82	62.72	61.82	0
1733417700	62.12	1.35	2.22	60.62	62.17	60.57	0
1733331300	60.77	1.8	3.05	58.82	61.02	58.72	0
1733244900	58.97	1.3	2.25	57.57	58.97	57.57	0
1733158500	57.67	2.6	4.72	54.52	57.77	54.47	0
1732899300	55.07	2.1	3.96	52.67	55.07	52.57	0
1732812900	52.97	1.6	3.11	51.97	53.07	51.87	0
1732726500	51.37	-0.5	-0.96	51.82	52.12	50.27	0
1732640100	51.87	-1.1	-2.08	51.62	52.62	51.32	0
1732553700	52.97	1	1.92	52.97	53.62	52.17	0
1732294500	51.97	1.6	3.18	50.72	52.22	49.27	0
1732208100	50.37	1.25	2.54	49.97	50.47	47.97	0
1732121700	49.12	-0.5	-1.01	50.52	50.92	48.82	0
1732035300	49.62	-1.2	-2.36	50.82	50.97	47.22	0
1731948900	50.82	-0.45	-0.88	51.77	51.87	49.97	0
1731689700	51.27	-0.45	-0.87	50.67	52.02	50.37	0
1731603300	51.72	2.7	5.51	48.57	52.17	48.57	0
1731516900	49.02	-0.65	-1.31	49.22	50.37	47.57	0
1731430500	49.67	-4.05	-7.54	51.92	52.57	49.52	0
1731344100	53.72	2.35	4.57	52.32	54.62	52.32	0
1731084900	51.37	-1.65	-3.11	53.32	53.52	50.82	0
1730998500	53.02	3.2	6.42	50.27	53.67	50.27	0
1730912100	49.82	-2.1	-4.04	52.3	54.97	49.47	0
1730825700	51.92	0.85	1.66	51.17	52.02	50.52	0
1730739300	51.07	-1.05	-2.01	52.17	52.32	51.07	0
1730480100	52.12	2	3.99	50.27	52.47	50.12	0
1730393700	50.12	-2.05	-3.93	51.12	51.37	49.62	0
1730307300	52.17	-2.25	-4.13	54.02	54.02	51.62	0
1730220900	54.42	-0.45	-0.82	55.47	55.97	54.27	0
1730134500	54.87	0.55	1.01	55.12	55.47	53.62	0
1729871700	54.32	0.1	0.18	53.72	54.82	53.72	0
1729785300	54.22	0.6	1.12	53.67	55.27	53.67	0
1729698900	53.62	-0.5	-0.92	54.37	54.37	53.07	0
1729612500	54.12	-0.25	-0.46	55.32	55.57	53.57	0

Vontobel Financial Produ...

IT0005616336 20250602 8.25

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관