Hot Features
프리미엄
Vontobel Financial Products GmbH (F29988)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1.625 | 0 | 0.31 | 1.635 | 1.6399999 | 1.615 | 0 |
| 1738256100 | 1.62 | 0.01 | 0.62 | 1.62 | 1.625 | 1.61 | 0 |
| 1738169700 | 1.61 | 0.02 | 0.94 | 1.605 | 1.62 | 1.6 | 0 |
| 1738083300 | 1.595 | -0.01 | -0.62 | 1.6 | 1.6299999 | 1.595 | 0 |
| 1737996900 | 1.605 | 0 | 0.31 | 1.575 | 1.615 | 1.565 | 0 |
| 1737737700 | 1.6 | 0.01 | 0.31 | 1.61 | 1.6299999 | 1.595 | 0 |
| 1737651300 | 1.595 | 0.02 | 1.59 | 1.565 | 1.595 | 1.56 | 0 |
| 1737564900 | 1.57 | -0.02 | -1.26 | 1.59 | 1.605 | 1.565 | 0 |
| 1737478500 | 1.59 | -0.02 | -0.93 | 1.59 | 1.595 | 1.575 | 0 |
| 1737392100 | 1.605 | 0 | 0.31 | 1.605 | 1.62 | 1.59 | 0 |
| 1737132900 | 1.6 | 0.05 | 3.23 | 1.565 | 1.605 | 1.56 | 0 |
| 1737046500 | 1.55 | 0.01 | 0.32 | 1.555 | 1.575 | 1.55 | 0 |
| 1736960100 | 1.545 | 0.05 | 3.41 | 1.498 | 1.545 | 1.496 | 0 |
| 1736873700 | 1.494 | 0.04 | 2.47 | 1.48 | 1.499 | 1.48 | 0 |
| 1736787300 | 1.458 | -0.04 | -2.34 | 1.476 | 1.478 | 1.442 | 0 |
| 1736528100 | 1.493 | -0.02 | -1.13 | 1.5049999 | 1.52 | 1.491 | 0 |
| 1736441700 | 1.51 | 0.02 | 1.68 | 1.485 | 1.5149999 | 1.468 | 0 |
| 1736355300 | 1.485 | 0.01 | 0.75 | 1.467 | 1.5049999 | 1.465 | 0 |
| 1736268900 | 1.474 | 0.02 | 1.24 | 1.441 | 1.474 | 1.418 | 0 |
| 1736182500 | 1.456 | 0.06 | 4.52 | 1.41 | 1.458 | 1.398 | 0 |
| 1735923300 | 1.393 | -0.02 | -1.62 | 1.41 | 1.417 | 1.3899999 | 0 |
| 1735836900 | 1.416 | 0.01 | 1.00 | 1.421 | 1.428 | 1.361 | 0 |
| 1735577700 | 1.402 | 0.01 | 0.65 | 1.3899999 | 1.417 | 1.381 | 0 |
| 1735318500 | 1.393 | 0.03 | 2.43 | 1.3799999 | 1.396 | 1.347 | 0 |
| 1734972900 | 1.36 | -0 | -0.29 | 1.367 | 1.371 | 1.342 | 0 |
| 1734713700 | 1.364 | -0.01 | -0.44 | 1.349 | 1.365 | 1.315 | 0 |
| 1734627300 | 1.37 | -0.06 | -4.20 | 1.377 | 1.404 | 1.36 | 0 |
| 1734540900 | 1.43 | 0.01 | 0.70 | 1.421 | 1.438 | 1.41 | 0 |
| 1734454500 | 1.42 | -0.05 | -3.14 | 1.446 | 1.451 | 1.415 | 0 |
| 1734368100 | 1.466 | -0.01 | -0.68 | 1.476 | 1.489 | 1.458 | 0 |
| 1734108900 | 1.476 | -0 | -0.20 | 1.476 | 1.49 | 1.474 | 0 |
| 1734022500 | 1.479 | 0.02 | 1.16 | 1.47 | 1.485 | 1.465 | 0 |
| 1733936100 | 1.462 | 0.02 | 1.11 | 1.449 | 1.465 | 1.441 | 0 |
| 1733849700 | 1.446 | -0.01 | -0.34 | 1.435 | 1.453 | 1.433 | 0 |
| 1733763300 | 1.451 | -0.02 | -1.09 | 1.465 | 1.49 | 1.448 | 0 |
| 1733504100 | 1.467 | 0.01 | 0.62 | 1.446 | 1.481 | 1.446 | 0 |
| 1733417700 | 1.458 | 0.06 | 4.14 | 1.395 | 1.458 | 1.395 | 0 |
| 1733331300 | 1.4 | 0.02 | 1.45 | 1.377 | 1.421 | 1.3759999 | 0 |
| 1733244900 | 1.3799999 | 0.04 | 2.76 | 1.345 | 1.3899999 | 1.345 | 0 |
| 1733158500 | 1.343 | 0.01 | 0.60 | 1.311 | 1.354 | 1.305 | 0 |
| 1732899300 | 1.335 | 0.01 | 0.83 | 1.313 | 1.337 | 1.307 | 0 |
| 1732812900 | 1.324 | 0.02 | 1.53 | 1.315 | 1.332 | 1.312 | 0 |
| 1732726500 | 1.304 | -0.01 | -1.06 | 1.303 | 1.311 | 1.2689999 | 0 |
| 1732640100 | 1.318 | -0.03 | -1.86 | 1.314 | 1.336 | 1.298 | 0 |
| 1732553700 | 1.343 | -0 | -0.22 | 1.37 | 1.377 | 1.329 | 0 |
| 1732294500 | 1.346 | 0.02 | 1.58 | 1.336 | 1.349 | 1.296 | 0 |
| 1732208100 | 1.325 | -0 | -0.08 | 1.338 | 1.338 | 1.286 | 0 |
| 1732121700 | 1.326 | -0 | -0.23 | 1.349 | 1.355 | 1.314 | 0 |
| 1732035300 | 1.329 | -0.04 | -3.20 | 1.375 | 1.3819999 | 1.28 | 0 |
| 1731948900 | 1.373 | -0.01 | -0.87 | 1.3839999 | 1.3919999 | 1.351 | 0 |
| 1731689700 | 1.385 | -0.02 | -1.14 | 1.389 | 1.412 | 1.3819999 | 0 |
| 1731603300 | 1.401 | 0.07 | 4.94 | 1.329 | 1.403 | 1.328 | 0 |
| 1731516900 | 1.335 | 0 | 0.30 | 1.313 | 1.351 | 1.31 | 0 |
| 1731430500 | 1.331 | -0.07 | -5.00 | 1.375 | 1.3819999 | 1.328 | 0 |
| 1731344100 | 1.401 | 0.05 | 3.85 | 1.367 | 1.406 | 1.364 | 0 |
| 1731084900 | 1.349 | -0.02 | -1.46 | 1.364 | 1.369 | 1.329 | 0 |
| 1730998500 | 1.369 | 0 | 0.37 | 1.372 | 1.405 | 1.365 | 0 |
| 1730912100 | 1.364 | -0.05 | -3.67 | 1.429 | 1.467 | 1.355 | 0 |
| 1730825700 | 1.416 | -0.01 | -0.84 | 1.424 | 1.439 | 1.407 | 0 |
| 1730739300 | 1.428 | -0.01 | -0.97 | 1.442 | 1.452 | 1.428 | 0 |
| 1730480100 | 1.442 | 0.05 | 3.37 | 1.399 | 1.446 | 1.398 | 0 |
