Vontobel Financial Products GmbH【F29974】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F29974)
Vontobel Financial Products GmbH (F29974) 과거

Vontobel Financial Products GmbH (F29974)

90.62

1.20

(1.34%)

마감 19 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742316900	90.87	2.55	2.89	89.57	91.72	89.42	0
1742230500	88.32	1.9	2.20	86.92	88.52	86.52	0
1741971300	86.42	3.9	4.73	83.37	87.62	82.12	0
1741884900	82.52	-1.35	-1.61	83.27	84.57	81.42	0
1741798500	83.87	3.5	4.35	82.02	85.02	81.62	0
1741712100	80.37	-2.75	-3.31	84.37	85.27	79.97	0
1741625700	83.12	-4.25	-4.86	89.27	89.27	82.62	0
1741366500	87.37	-4.3	-4.69	88.67	89.47	85.97	0
1741280100	91.67	3.2	3.62	90.12	92.02	88.02	0
1741193700	88.47	7.7	9.53	85.92	88.97	85.42	0
1741107300	80.77	-8.05	-9.06	87.52	87.52	80.62	0
1741020900	88.82	6.4	7.77	84.17	90.27	82.87	0
1740761700	82.42	-0.35	-0.42	80.32	82.77	80.02	0
1740675300	82.77	-2.8	-3.27	84.17	84.27	81.52	0
1740588900	85.57	4	4.90	83.67	85.82	82.92	0
1740502500	81.57	-0.25	-0.31	80.82	83.27	80.47	0
1740416100	81.82	1.55	1.93	82.47	82.87	80.32	0
1740156900	80.27	-0.75	-0.93	81.22	81.57	79.92	0
1740070500	81.02	-1	-1.22	82.37	83.37	80.77	0
1739984100	82.02	-4.3	-4.98	86.37	87.02	82.02	0
1739897700	86.32	0.6	0.70	86.37	86.52	85.02	0
1739811300	85.72	3.05	3.69	83.12	85.77	83.12	0
1739552100	82.67	-1.3	-1.55	82.97	83.92	82.57	0
1739465700	83.97	4.7	5.93	81.67	84.07	81.02	0
1739379300	79.27	0.95	1.21	78.82	79.62	77.82	0
1739292900	78.32	1.05	1.36	76.97	78.37	76.82	0
1739206500	77.27	1.55	2.05	75.92	77.32	75.82	0
1738947300	75.72	-1.45	-1.88	77.17	77.47	75.72	0
1738860900	77.17	3.65	4.96	74.82	77.17	74.82	0
1738774500	73.52	0.25	0.34	72.17	73.52	72.02	0
1738688100	73.27	1.05	1.45	72.47	73.27	71.17	0
1738601700	72.22	-3.15	-4.18	70.57	72.62	70.57	0
1738342500	75.37	-0.15	-0.20	75.52	76.17	75.17	0
1738256100	75.52	1.05	1.41	74.67	75.52	74.52	0
1738169700	74.47	1.85	2.55	73.37	74.97	73.12	0
1738083300	72.62	1.4	1.97	72.02	73.07	71.42	0
1737996900	71.22	-1.05	-1.45	70.47	71.72	69.32	0
1737737700	72.27	-0.4	-0.55	73.32	73.57	71.97	0
1737651300	72.67	3.75	5.44	71.02	72.67	71.02	0
1737564900	68.92	0	0.00	68.92	68.92	68.92	0
1737478500	68.92	0.35	0.51	67.72	68.92	67.67	0
1737392100	68.57	0.95	1.40	67.47	69.07	67.42	0
1737132900	67.62	2.75	4.24	65.319999	67.82	65.319999	0
1737046500	64.87	0	0.00	64.769999	65.569999	64.47	0
1736960100	64.87	3.5	5.70	61.62	64.87	61.57	0
1736873700	61.37	1.2	1.99	61.02	62.22	60.77	0
1736787300	60.17	-0.8	-1.31	60.52	60.52	59.07	0
1736528100	60.97	-1.05	-1.69	61.72	62.82	60.82	0
1736441700	62.02	0	0.00	61.97	62.42	61.37	0
1736355300	62.02	-0.2	-0.32	61.67	63.62	61.27	0
1736268900	62.22	1.35	2.22	60.02	62.72	60.02	0
1736182500	60.87	2.8	4.82	58.62	60.92	58.17	0
1735923300	58.07	-0.85	-1.44	58.97	59.22	57.77	0
1735836900	58.92	1.5	2.61	58.57	59.22	57.37	0
1735577700	57.42	-1.25	-2.13	58.27	58.82	56.87	0
1735318500	58.67	0.95	1.65	57.52	58.92	57.12	0
1734972900	57.72	-0.8	-1.37	58.37	58.42	57.42	0
1734713700	58.52	-0.8	-1.35	58.07	58.62	55.87	0
1734627300	59.32	-2.65	-4.28	59.32	60.42	59.07	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Intesa Sanpaolo

Vontobel Financial Produ...

INTESA SANPAOLO

Vontobel Financial Produ...

Morgan Stanley Autocalla...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관