Vontobel Financial Products GmbH【F29886】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F29886)
Vontobel Financial Products GmbH (F29886) 과거

Vontobel Financial Products GmbH (F29886)

59.17

0.87

(1.49%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	58.67	0.37	0.63	59.05	59.25	58.12	0
1737392100	58.3	-0.72	-1.22	59	59	58.15	0
1737132900	59.02	0.4	0.68	57.09	59.02	57.09	0
1737046500	58.62	1.15	2.00	59	59.57	58.4	0
1736960100	57.47	1.07	1.90	55.99	57.67	55.7	0
1736873700	56.4	-0.4	-0.70	57.79	58	55.95	0
1736787300	56.8	-0.35	-0.61	56.69	57.8	55.95	0
1736528100	57.15	-2.75	-4.59	60	60.2	56.75	0
1736441700	59.9	-0.85	-1.40	60.05	60.05	59.55	0
1736355300	60.75	0.65	1.08	60.6	61.2	60.2	0
1736268900	60.1	-0.2	-0.33	60.1	60.75	59.4	0
1736182500	60.3	-1.2	-1.95	61.15	61.45	60.05	0
1735923300	61.5	-0.8	-1.28	61.95	62.45	60.95	0
1735836900	62.3	0.25	0.40	62.05	62.55	61.1	0
1735577700	62.05	0.1	0.16	62.5	63.15	61.25	0
1735318500	61.95	-1	-1.59	64.349999	64.4	61.7	0
1734972900	62.95	-0.17	-0.27	63.5	63.75	62.25	0
1734713700	63.12	0.2	0.32	62.35	63.22	61.2	0
1734627300	62.92	-0.25	-0.40	61.39	63.32	61.29	0
1734540900	63.17	-0.8	-1.25	63.6	64	63.02	0
1734454500	63.97	0.15	0.24	63.75	64.22	63.32	0
1734368100	63.82	0.8	1.27	63.15	64.37	62.75	0
1734108900	63.02	-1.45	-2.25	64.4	64.45	62.82	0
1734022500	64.47	-0.8	-1.23	64.9	65.4	64.22	0
1733936100	65.269999	1.85	2.92	63.1	65.519999	63.05	0
1733849700	63.42	1.35	2.17	62.6	63.62	62.5	0
1733763300	62.07	-1.5	-2.36	64.75	64.95	61.67	0
1733504100	63.57	0.25	0.39	63	63.57	62.67	0
1733417700	63.32	0.85	1.36	62.6	63.47	62.32	0
1733331300	62.47	1.25	2.04	62	62.97	61.8	0
1733244900	61.22	0	0.00	61.7	61.75	60.77	0
1733158500	61.22	0.65	1.07	60.05	62.07	60	0
1732899300	60.57	0.57	0.95	59.8	60.67	59.35	0
1732812900	60	2.03	3.50	59.64	60.05	59.49	0
1732726500	57.97	-1.95	-3.25	59.24	59.65	57.57	0
1732640100	59.92	0.6	1.01	58.49	60.32	58.49	0
1732553700	59.32	-3.2	-5.12	62.2	62.4	58.87	0
1732294500	62.52	0.85	1.38	61.65	62.82	61.6	0
1732208100	61.67	2	3.35	59.85	61.67	59.75	0
1732121700	59.67	2.3	4.01	58.79	60.52	58.72	0
1732035300	57.37	1.25	2.23	56.44	57.37	55.55	0
1731948900	56.12	2.1	3.89	54.99	56.12	52.75	0
1731689700	54.02	-1.35	-2.44	55.09	55.25	53.82	0
1731603300	55.37	0.55	1.00	54.94	55.82	54.94	0
1731516900	54.82	1.9	3.59	53.39	54.82	53.34	0
1731430500	52.92	0.9	1.73	52.24	53.17	52.04	0
1731344100	52.02	1.6	3.17	50.94	52.07	50.94	0
1731084900	50.42	0.5	1.00	50.74	51	50.12	0
1730998500	49.92	1.55	3.20	49.49	50.02	49.09	0
1730912100	48.37	1.35	2.87	48.69	49.09	47.47	0
1730825700	47.02	0.35	0.75	46.59	47.07	45.59	0
1730739300	46.67	-0.35	-0.74	46.64	46.97	45.87	0
1730480100	47.02	0.4	0.86	46.59	47.32	46.12	0
1730393700	46.62	-0.25	-0.53	46.09	47.02	46.04	0
1730307300	46.87	-0.1	-0.21	47.24	47.39	46.32	0
1730220900	46.97	0.55	1.18	46.39	46.97	46.19	0
1730134500	46.42	-0.85	-1.80	47.14	47.24	46.27	0
1729871700	47.27	1.1	2.38	46.64	47.82	46.62	0
1729785300	46.17	-0.6	-1.28	46.49	46.84	46.07	0
1729698900	46.77	-1.05	-2.20	47.49	47.8	46.77	0
1729612500	47.82	0.35	0.74	48.09	48.1	47.72	0

Vontobel Financial Produ...

International Bank for R...

WisdomTree Issuer ICAV

WisdomTree Commodity Sec...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관