Vontobel Financial Products GmbH【F29823】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F29823)
Vontobel Financial Products GmbH (F29823) 과거

Vontobel Financial Products GmbH (F29823)

4.01

0.04

( 1.01% )

업데이트: 18:03:10

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731603300	3.99	0.15	3.91	3.87	3.99	3.82	0
1731516900	3.84	0.02	0.52	3.84	3.88	3.78	0
1731430500	3.82	-0.13	-3.29	3.93	3.93	3.81	0
1731344100	3.95	0.05	1.28	4.01	4.03	3.93	0
1731084900	3.9	0.01	0.26	3.91	3.95	3.89	0
1730998500	3.89	-0.11	-2.75	4.14	4.19	3.89	0
1730912100	4	-0.22	-5.21	4.25	4.25	3.97	0
1730825700	4.22	-0.02	-0.47	4.26	4.2699999	4.22	0
1730739300	4.24	0	0.00	4.23	4.29	4.22	0
1730480100	4.24	0.04	0.95	4.2	4.2699999	4.19	0
1730393700	4.2	-0.11	-2.55	4.3	4.3	4.16	0
1730307300	4.3099999	-0.06	-1.37	4.36	4.37	4.3	0
1730220900	4.37	-0.09	-2.02	4.48	4.49	4.36	0
1730134500	4.46	0.06	1.36	4.45	4.49	4.4	0
1729871700	4.4	-0.03	-0.68	4.47	4.47	4.39	0
1729785300	4.43	0.03	0.68	4.43	4.48	4.42	0
1729698900	4.4	0.03	0.69	4.44	4.44	4.37	0
1729612500	4.37	-0.19	-4.17	4.54	4.55	4.34	0
1729526100	4.5599999	0.02	0.44	4.5599999	4.61	4.48	0
1729266900	4.54	-0.01	-0.22	4.59	4.59	4.47	0
1729180500	4.55	0.01	0.22	4.5199999	4.62	4.5199999	0
1729094100	4.54	0.06	1.34	4.43	4.55	4.37	0
1729007700	4.48	0.06	1.36	4.42	4.5	4.42	0
1728921300	4.42	0.11	2.55	4.38	4.42	4.32	0
1728662100	4.3099999	0.09	2.13	4.22	4.32	4.22	0
1728575700	4.22	-0.02	-0.47	4.26	4.26	4.2	0
1728489300	4.24	0.02	0.47	4.18	4.2699999	4.17	0
1728402900	4.22	0.04	0.96	4.16	4.22	4.14	0
1728316500	4.18	-0.01	-0.24	4.21	4.2699999	4.14	0
1728057300	4.19	-0.02	-0.48	4.2	4.24	4.1	0
1727970900	4.21	-0.13	-3.00	4.3	4.36	4.21	0
1727884500	4.34	-0.1	-2.25	4.4	4.45	4.3099999	0
1727798100	4.44	0.01	0.23	4.41	4.49	4.4	0
1727711700	4.43	-0.01	-0.23	4.45	4.46	4.38	0
1727452500	4.44	0.04	0.91	4.39	4.45	4.38	0
1727366100	4.4	0.07	1.62	4.43	4.43	4.36	0
1727279700	4.33	-0.01	-0.23	4.37	4.37	4.3	0
1727193300	4.34	0.03	0.70	4.34	4.35	4.24	0
1727106900	4.3099999	0.09	2.13	4.33	4.33	4.24	0
1726847700	4.22	0.01	0.24	4.22	4.28	4.22	0
1726761300	4.21	-0.12	-2.77	4.4	4.4	4.19	0
1726674900	4.33	-0.11	-2.48	4.44	4.44	4.33	0
1726588500	4.44	0.05	1.14	4.41	4.46	4.4	0
1726502100	4.39	0.02	0.46	4.34	4.39	4.32	0
1726242900	4.37	0.04	0.92	4.32	4.39	4.3099999	0
1726156500	4.33	0.03	0.70	4.39	4.39	4.29	0
1726070100	4.3	-0.06	-1.38	4.32	4.34	4.24	0
1725983700	4.36	0.05	1.16	4.3	4.39	4.3	0
1725897300	4.3099999	0.02	0.47	4.28	4.33	4.24	0
1725638100	4.29	0.04	0.94	4.23	4.33	4.18	0
1725551700	4.25	0.12	2.91	4.11	4.26	4.07	0
1725465300	4.13	-0.02	-0.48	4.15	4.16	4.07	0
1725378900	4.15	0.01	0.24	4.17	4.18	4.14	0
1725292500	4.14	0.02	0.49	4.18	4.22	4.11	0
1725033300	4.12	0.03	0.73	4.1	4.15	4.09	0
1724946900	4.09	0.01	0.25	4.03	4.12	4.03	0
1724860500	4.08	0.04	0.99	4.04	4.09	4.03	0
1724774100	4.04	0.06	1.51	4.05	4.08	4.03	0
1724687700	3.98	0.01	0.25	3.95	4	3.93	0
1724428500	3.97	0.09	2.32	3.9	3.98	3.87	0
1724342100	3.88	0.02	0.52	3.86	3.91	3.86	0
1724255700	3.86	0.01	0.26	3.84	3.9	3.83	0
1724169300	3.85	-0.01	-0.26	3.86	3.88	3.81	0
1724082900	3.86	0.04	1.05	3.86	3.88	3.84	0
1723823700	3.82	0.07	1.87	3.83	3.83	3.78	0

Vontobel Financial Produ...

Focus Impact Acquisition (PK)

Lakeside Minerals Inc.

AlphaGen Intelligence

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관