Hot Features
프리미엄
Vontobel Financial Products GmbH (F29665)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 3.49 | 0.16 | 4.80 | 3.33 | 3.53 | 3.33 | 0 |
| 1737046500 | 3.33 | -0.05 | -1.48 | 3.44 | 3.46 | 3.33 | 0 |
| 1736960100 | 3.38 | 0.24 | 7.64 | 3.19 | 3.38 | 3.14 | 0 |
| 1736873700 | 3.14 | -0.1 | -3.09 | 3.27 | 3.33 | 3.12 | 0 |
| 1736787300 | 3.24 | 0.08 | 2.53 | 3.1 | 3.33 | 3.1 | 0 |
| 1736528100 | 3.16 | 0.01 | 0.32 | 3.13 | 3.44 | 3.12 | 0 |
| 1736441700 | 3.15 | 0.09 | 2.94 | 3.04 | 3.17 | 2.97 | 0 |
| 1736355300 | 3.06 | 0.01 | 0.33 | 3.12 | 3.15 | 2.975 | 0 |
| 1736268900 | 3.05 | 0 | 0.00 | 3.02 | 3.09 | 2.9 | 0 |
| 1736182500 | 3.05 | 0.18 | 6.27 | 2.985 | 3.05 | 2.85 | 0 |
| 1735923300 | 2.87 | 0.01 | 0.35 | 2.91 | 2.945 | 2.815 | 0 |
| 1735836900 | 2.86 | 0.34 | 13.49 | 2.59 | 2.87 | 2.59 | 80 |
| 1735577700 | 2.52 | 0.15 | 6.33 | 2.42 | 2.5299999 | 2.38 | 0 |
| 1735318500 | 2.37 | 0.22 | 10.23 | 2.13 | 2.37 | 2.13 | 0 |
| 1734972900 | 2.15 | -0.05 | -2.27 | 2.18 | 2.2 | 2.09 | 0 |
| 1734713700 | 2.2 | -0.04 | -1.79 | 2.2 | 2.2 | 2.055 | 0 |
| 1734627300 | 2.24 | -0.12 | -4.88 | 2.265 | 2.29 | 2.215 | 0 |
| 1734540900 | 2.355 | 0.12 | 5.13 | 2.37 | 2.43 | 2.29 | 0 |
| 1734454500 | 2.24 | -0.36 | -13.68 | 2.56 | 2.57 | 2.235 | 80 |
| 1734368100 | 2.595 | -0.16 | -5.81 | 2.81 | 2.82 | 2.595 | 0 |
| 1734108900 | 2.755 | -0.07 | -2.30 | 2.83 | 2.88 | 2.735 | 30000 |
| 1734022500 | 2.82 | -0.02 | -0.70 | 2.87 | 2.97 | 2.81 | 0 |
| 1733936100 | 2.84 | -0.03 | -1.05 | 2.97 | 2.97 | 2.805 | 0 |
| 1733849700 | 2.87 | -0.13 | -4.33 | 2.91 | 2.96 | 2.85 | 0 |
| 1733763300 | 3 | 0.12 | 4.17 | 2.83 | 3.07 | 2.83 | 30000 |
| 1733504100 | 2.88 | -0.08 | -2.70 | 2.93 | 3.08 | 2.85 | 0 |
| 1733417700 | 2.96 | 0 | 0.00 | 2.88 | 2.965 | 2.88 | 0 |
| 1733331300 | 2.96 | 0.01 | 0.34 | 3.0099999 | 3.11 | 2.945 | 0 |
| 1733244900 | 2.95 | 0.15 | 5.17 | 2.85 | 3.0099999 | 2.85 | 0 |
| 1733158500 | 2.805 | -0.13 | -4.27 | 2.94 | 2.94 | 2.765 | 0 |
| 1732899300 | 2.93 | 0.01 | 0.17 | 2.92 | 3 | 2.8849999 | 0 |
| 1732812900 | 2.925 | 0.01 | 0.34 | 2.98 | 3.0299999 | 2.865 | 0 |
| 1732726500 | 2.915 | -0.07 | -2.18 | 2.99 | 3.02 | 2.825 | 0 |
| 1732640100 | 2.98 | -0.28 | -8.59 | 3.2 | 3.27 | 2.98 | 0 |
| 1732553700 | 3.2599999 | -0.18 | -5.23 | 3.52 | 3.52 | 3.2599999 | 0 |
| 1732294500 | 3.44 | 0.1 | 2.99 | 3.3 | 3.47 | 3.3 | 0 |
| 1732208100 | 3.34 | 0.09 | 2.77 | 3.2 | 3.37 | 3.15 | 0 |
| 1732121700 | 3.25 | 0.01 | 0.31 | 3.35 | 3.36 | 3.24 | 0 |
| 1732035300 | 3.24 | -0.19 | -5.54 | 3.51 | 3.52 | 3.15 | 0 |
| 1731948900 | 3.43 | -0.04 | -1.15 | 3.42 | 3.47 | 3.32 | 0 |
| 1731689700 | 3.47 | 0.09 | 2.66 | 3.35 | 3.52 | 3.27 | 0 |
| 1731603300 | 3.38 | 0.3 | 9.74 | 3.13 | 3.41 | 3.11 | 0 |
| 1731516900 | 3.08 | -0.05 | -1.60 | 3.16 | 3.22 | 2.975 | 0 |
| 1731430500 | 3.13 | -0.27 | -7.94 | 3.4 | 3.41 | 3.12 | 0 |
| 1731344100 | 3.4 | 0.09 | 2.72 | 3.42 | 3.46 | 3.39 | 0 |
| 1731084900 | 3.31 | -0.18 | -5.16 | 3.39 | 3.47 | 3.3 | 0 |
| 1730998500 | 3.49 | 0.13 | 3.87 | 3.45 | 3.56 | 3.41 | 0 |
| 1730912100 | 3.36 | -0.14 | -4.00 | 3.48 | 3.6 | 3.23 | 0 |
| 1730825700 | 3.5 | 0.09 | 2.64 | 3.45 | 3.51 | 3.4 | 0 |
| 1730739300 | 3.41 | 0.01 | 0.29 | 3.46 | 3.55 | 3.41 | 0 |
| 1730480100 | 3.4 | -0.01 | -0.29 | 3.42 | 3.56 | 3.39 | 0 |
| 1730393700 | 3.41 | 0.01 | 0.29 | 3.35 | 3.43 | 3.31 | 0 |
| 1730307300 | 3.4 | -0.05 | -1.45 | 3.47 | 3.56 | 3.39 | 0 |
| 1730220900 | 3.45 | -0.11 | -3.09 | 3.57 | 3.63 | 3.45 | 0 |
| 1730134500 | 3.56 | -0.3 | -7.77 | 3.66 | 3.66 | 3.4 | 0 |
| 1729871700 | 3.86 | 0.23 | 6.34 | 3.79 | 3.93 | 3.69 | 0 |
| 1729785300 | 3.63 | 0.06 | 1.68 | 3.56 | 3.78 | 3.56 | 0 |
| 1729698900 | 3.57 | -0.12 | -3.25 | 3.73 | 3.73 | 3.57 | 0 |
| 1729612500 | 3.69 | 0 | 0.00 | 3.69 | 3.86 | 3.61 | 0 |
| 1729526100 | 3.69 | 0.16 | 4.53 | 3.53 | 3.75 | 3.53 | 0 |
