Vontobel Financial Products GmbH【F29601】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F29601)
Vontobel Financial Products GmbH (F29601) 과거

Vontobel Financial Products GmbH (F29601)

34.90

-2.90

( -7.67% )

업데이트: 00:15:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	37.8	1.9	5.29	38.2	40.05	37.2	0
1741712100	35.9	2.1	6.21	36.22	36.22	34.72	0
1741625700	33.8	1.2	3.68	33.35	34.2	32.35	0
1741366500	32.6	0.7	2.19	32.45	33.4	31.75	0
1741280100	31.9	-0.4	-1.24	33.25	33.34	31.8	0
1741193700	32.299999	1.7	5.56	32.549999	33.299999	31.7	0
1741107300	30.6	-2.3	-6.99	32.4	32.479999	30.5	0
1741020900	32.9	-1.6	-4.64	34.05	34.35	32.4	0
1740761700	34.5	-2.6	-7.01	34.05	34.7	33	0
1740675300	37.1	2.1	6.00	36.05	37.8	34.9	0
1740588900	35	3.2	10.06	33.65	35.5	33.1	0
1740502500	31.8	-1.1	-3.34	34.45	34.45	31.8	0
1740416100	32.9	-1.3	-3.80	34.55	34.55	32.799999	0
1740156900	34.2	1.3	3.95	34.25	35.5	33.85	0
1740070500	32.9	-0.5	-1.50	33.299999	34.3	32.85	0
1739984100	33.4	-0.1	-0.30	34.35	34.35	33.4	0
1739897700	33.5	-0.3	-0.89	34.15	34.55	33.299999	0
1739811300	33.8	0.8	2.42	34.45	34.45	33.65	0
1739552100	33	0.7	2.17	33.65	34.5	32.799999	0
1739465700	32.299999	1	3.19	32.299999	32.5	31.7	0
1739379300	31.3	-0.3	-0.95	31.75	31.95	31	0
1739292900	31.6	-1.1	-3.36	33.299999	33.299999	31.5	0
1739206500	32.7	0.6	1.87	33.549999	33.75	32.2	0
1738947300	32.1	-0.1	-0.31	33.45	33.45	31.9	0
1738860900	32.2	0.2	0.63	33.45	33.95	31.9	0
1738774500	32	-2.2	-6.43	32.7	33.49	31.9	0
1738688100	34.2	2.3	7.21	34.05	34.35	33.1	0
1738601700	31.9	-1.8	-5.34	33.35	33.35	31.5	0
1738342500	33.7	0.5	1.51	34.05	34.3	33.1	0
1738256100	33.2	0.3	0.91	32.799999	33.2	32.15	0
1738169700	32.9	0.9	2.81	33.549999	33.549999	32.299999	0
1738083300	32	-1.4	-4.19	33.299999	33.299999	31.8	0
1737996900	33.4	1.1	3.41	33.7	33.85	32.799999	0
1737737700	32.299999	0.9	2.87	32.7	32.7	31.4	0
1737651300	31.4	-0.2	-0.63	32.9	32.9	31.4	0
1737564900	31.6	-0.2	-0.63	32.5	32.5	31.4	0
1737478500	31.8	-1.7	-5.07	34.35	34.35	31.6	0
1737392100	33.5	0.1	0.30	34.15	34.15	33.5	0
1737132900	33.4	1.5	4.70	32.299999	33.7	32	0
1737046500	31.9	1.2	3.91	32.1	32.15	31.2	0
1736960100	30.7	-0.2	-0.65	31.3	31.6	30.7	0
1736873700	30.9	-0.1	-0.32	32	32	30.7	0
1736787300	31	-0.8	-2.52	32.799999	32.799999	30.7	0
1736528100	31.8	-1.07	-3.26	33	33.15	31.8	0
1736441700	32.869999	-0.13	-0.39	32.9	33.189999	32.85	0
1736355300	33	-1.2	-3.51	33.6	33.65	32.7	0
1736268900	34.2	-2	-5.52	36.15	36.15	34.2	0
1736182500	36.2	1.2	3.43	36.05	37.1	35.8	0
1735923300	35	-0.2	-0.57	35.1	35.15	34.2	0
1735836900	35.2	1.7	5.07	34.1	35.8	33.5	0
1735577700	33.5	-1.2	-3.46	34.8	34.8	33.1	0
1735318500	34.7	0.1	0.29	36.45	36.45	34.3	20
1734972900	34.6	-0.6	-1.70	35.05	35.05	34.4	0
1734713700	35.2	1.4	4.14	35.1	35.2	34	0
1734627300	33.8	-0.6	-1.74	34.15	34.3	33.4	0
1734540900	34.4	-0.4	-1.15	35.4	35.45	34.3	0
1734454500	34.8	0.6	1.75	34.3	34.9	33.7	0
1734368100	34.2	0	0.00	34.7	35.15	34	0
1734108900	34.2	-0.7	-2.01	34.75	34.99	34	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관