Vontobel Financial Products GmbH【F29240】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F29240)
Vontobel Financial Products GmbH (F29240) 과거

Vontobel Financial Products GmbH (F29240)

0.399

0.00

(0.00%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.399	0	0.00	0.399	0.399	0.399	0
1734022500	0.399	0	0.00	0.399	0.399	0.399	0
1733936100	0.399	0	0.00	0.399	0.399	0.399	0
1733849700	0.399	0	0.00	0.399	0.399	0.399	0
1733763300	0.399	0	0.00	0.399	0.399	0.399	0
1733504100	0.399	0	0.00	0.399	0.399	0.399	0
1733417700	0.399	0	0.00	0.399	0.399	0.399	0
1733331300	0.399	0	0.00	0.399	0.399	0.399	0
1733244900	0.399	0	0.00	0.399	0.399	0.399	0
1733158500	0.399	0	0.00	0.399	0.399	0.399	0
1732899300	0.399	0	0.00	0.399	0.399	0.399	0
1732812900	0.399	0	0.00	0.399	0.399	0.399	0
1732726500	0.399	0	0.00	0.399	0.399	0.399	0
1732640100	0.399	0	0.00	0.399	0.399	0.399	0
1732553700	0.399	0	0.00	0.399	0.399	0.399	0
1732294500	0.399	0	0.00	0.399	0.399	0.399	0
1732208100	0.399	0	0.00	0.399	0.399	0.399	0
1732121700	0.399	0	0.00	0.399	0.399	0.399	0
1732035300	0.399	0	0.00	0.399	0.399	0.399	0
1731948900	0.399	0	0.00	0.399	0.399	0.399	0
1731689700	0.399	0	0.00	0.399	0.399	0.399	0
1731603300	0.399	0	0.00	0.399	0.399	0.399	0
1731516900	0.399	0	0.00	0.399	0.399	0.399	0
1731430500	0.399	0	0.00	0.399	0.399	0.399	0
1731344100	0.399	0	0.00	0.399	0.399	0.399	0
1731084900	0.399	0	0.00	0.399	0.399	0.399	0
1730998500	0.399	0	0.00	0.399	0.399	0.399	0
1730912100	0.399	-0.136	-25.42	0.45	0.46	0.399	0
1730825700	0.535	-0.072	-11.86	0.586	0.603	0.462	0
1730739300	0.607	0.136	28.87	0.49	0.699	0.479	0
1730480100	0.471	0.078	19.85	0.431	0.495	0.422	0
1730393700	0.393	-0.091	-18.80	0.487	0.513	0.389	0
1730307300	0.484	-0.128	-20.92	0.602	0.604	0.482	0
1730220900	0.612	0.004	0.66	0.673	0.746	0.607	0
1730134500	0.608	-0.362	-37.32	0.959	0.992	0.58	0
1729871700	0.97	0.071	7.90	0.811	1.087	0.811	0
1729785300	0.899	0.217	31.82	0.71	0.991	0.6879999	0
1729698900	0.682	0.016	2.40	0.792	0.842	0.651	0
1729612500	0.666	-0.067	-9.14	0.766	0.777	0.646	0
1729526100	0.733	0.005	0.69	0.742	0.781	0.661	0
1729266900	0.728	0.093	14.65	0.662	0.885	0.662	0
1729180500	0.635	-0.07	-9.93	0.729	0.759	0.635	0
1729094100	0.705	-0.129	-15.47	0.807	0.809	0.702	0
1729007700	0.834	-0.121	-12.67	0.958	0.962	0.77	0
1728921300	0.955	-0.133	-12.22	1.08	1.1	0.86	0
1728662100	1.088	0.18	19.30	0.933	1.09	0.901	0
1728575700	0.912	-0.048	-5.00	0.94	0.942	0.861	0
1728489300	0.96	0.1470001	18.08	0.838	0.973	0.798	0
1728402900	0.8129999	-0.271	-25.00	1.0089999	1.0089999	0.81	0
1728316500	1.084	0.07	6.48	1.025	1.095	0.985	0
1728057300	1.018	0.13	14.64	0.926	1.059	0.922	0
1727970900	0.888	-0.231	-20.64	1.031	1.063	0.863	0
1727884500	1.119	-0.05	-4.44	1.146	1.204	1.111	0
1727798100	1.171	0	0.34	1.172	1.23	1.069	0
1727711700	1.167	-0.31	-20.99	1.343	1.413	1.104	0
1727452500	1.477	0.33	28.66	1.178	1.5	1.158	0
1727366100	1.148	0.32	37.98	0.891	1.244	0.891	0
1727279700	0.832	0.02	2.46	0.768	0.91	0.768	0
1727193300	0.812	0.134	19.76	0.6959999	0.922	0.6879999	0
1727106900	0.678	0.147	27.68	0.561	0.678	0.4089999	0
1726847700	0.531	-0.371	-41.13	0.739	0.743	0.494	0
1726761300	0.902	0.0850001	10.40	0.874	1.045	0.857	0
1726674900	0.8169999	-0.007	-0.85	0.8139999	0.861	0.786	0
1726588500	0.824	0.058	7.57	0.781	0.911	0.777	0
1726502100	0.766	0.009	1.19	0.748	0.824	0.703	0

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관