Vontobel Financial Products GmbH【F29237】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F29237)
Vontobel Financial Products GmbH (F29237) 과거

Vontobel Financial Products GmbH (F29237)

0.286

0.00

(0.00%)

마감 28 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1734972900	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1734713700	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1734627300	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1734540900	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1734454500	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1734368100	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1734108900	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1734022500	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1733936100	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1733849700	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1733763300	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1733504100	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1733417700	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1733331300	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1733244900	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1733158500	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1732899300	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1732812900	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1732726500	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1732640100	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1732553700	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1732294500	0.2859999	0	0.00	0.2859999	0.2859999	0.2859999	0
1732208100	0.2859999	-0.065	-18.52	0.369	0.381	0.243	0
1732121700	0.351	-0.25	-41.60	0.641	0.641	0.351	0
1732035300	0.601	-0.143	-19.22	0.746	0.75	0.54	0
1731948900	0.744	-0.062	-7.69	0.826	0.874	0.737	0
1731689700	0.806	-0.004	-0.49	0.772	0.833	0.764	0
1731603300	0.81	0.084	11.57	0.729	0.8139999	0.67	0
1731516900	0.726	-0.118	-13.98	0.838	0.854	0.6909999	0
1731430500	0.844	-0.082	-8.86	0.893	1.002	0.828	0
1731344100	0.926	-0.032	-3.34	0.968	0.995	0.829	0
1731084900	0.958	-0.127	-11.71	1.044	1.046	0.903	0
1730998500	1.085	0.3	38.04	0.799	1.112	0.779	100
1730912100	0.786	-0.301	-27.69	1.0029999	1.012	0.596	0
1730825700	1.087	-0.07	-6.29	1.1399999	1.16	1.014	0
1730739300	1.16	0.14	13.28	1.043	1.2509999	1.033	0
1730480100	1.024	0.08	8.36	0.984	1.048	0.976	0
1730393700	0.945	-0.092	-8.87	1.039	1.065	0.941	0
1730307300	1.037	-0.13	-10.99	1.153	1.157	1.035	0
1730220900	1.165	0.01	0.52	1.228	1.296	1.161	0
1730134500	1.159	-0.36	-23.50	1.5049999	1.555	1.1299999	0
1729871700	1.5149999	0.06	4.20	1.363	1.645	1.363	0
1729785300	1.454	0.22	17.83	1.264	1.55	1.26	0
1729698900	1.234	0.02	1.31	1.344	1.397	1.202	0
1729612500	1.218	-0.07	-5.14	1.316	1.33	1.2	0
1729526100	1.284	0.01	0.55	1.293	1.336	1.212	0
1729266900	1.277	0.09	7.58	1.213	1.435	1.213	0
1729180500	1.187	-0.07	-5.49	1.28	1.309	1.187	0
1729094100	1.256	-0.13	-9.25	1.358	1.36	1.25	0
1729007700	1.3839999	-0.12	-8.04	1.51	1.51	1.32	0
1728921300	1.5049999	-0.13	-7.95	1.6299999	1.645	1.411	0
1728662100	1.635	0.17	11.83	1.483	1.6399999	1.451	0
1728575700	1.462	-0.05	-3.18	1.493	1.493	1.411	0
1728489300	1.51	0.15	10.79	1.3879999	1.52	1.348	0
1728402900	1.363	-0.27	-16.64	1.55	1.555	1.362	0
1728316500	1.635	0.07	4.47	1.575	1.645	1.535	0
1728057300	1.565	0.13	8.83	1.476	1.6299999	1.472	0
1727970900	1.438	-0.23	-13.63	1.575	1.61	1.411	0
1727884500	1.665	-0.06	-3.20	1.695	1.75	1.66	0
1727798100	1.72	0	0.29	1.72	1.78	1.615	0
1727711700	1.715	-0.31	-15.31	1.89	1.96	1.655	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관