Vontobel Financial Products GmbH【F29177】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F29177)
Vontobel Financial Products GmbH (F29177) 과거

Vontobel Financial Products GmbH (F29177)

25.23

0.14

( 0.56% )

업데이트: 21:34:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	25.97	-0.25	-0.95	26.07	26.26	25.68	0
1740588900	26.22	0.76	2.99	25.98	26.28	25.88	0
1740502500	25.46	-0.97	-3.67	26.14	26.15	25.42	0
1740416100	26.43	-0.7	-2.58	26.61	26.76	26.15	0
1740156900	27.13	-0.09	-0.33	27.36	27.48	27.07	0
1740070500	27.22	-0.46	-1.66	27.62	27.68	27.14	0
1739984100	27.68	0.24	0.87	27.6	27.68	27.46	0
1739897700	27.44	-0.06	-0.22	27.62	27.68	27.4	0
1739811300	27.5	0.15	0.55	27.48	27.54	27.42	0
1739552100	27.35	0.14	0.51	27.51	27.51	27.29	0
1739465700	27.21	0.38	1.42	27	27.3	26.8	0
1739379300	26.83	-0.45	-1.65	27.25	27.3	26.66	0
1739292900	27.28	-0.06	-0.22	27.22	27.33	27.08	0
1739206500	27.34	0.23	0.85	27.15	27.42	27.14	0
1738947300	27.11	-0.22	-0.80	27.33	27.52	27.08	25
1738860900	27.33	0.56	2.09	27.28	27.41	27.22	0
1738774500	26.77	-0.21	-0.78	26.6	26.79	26.49	0
1738688100	26.98	0.19	0.71	26.73	26.98	26.44	0
1738601700	26.79	-0.88	-3.18	26.26	26.84	26.19	25
1738342500	27.67	0.72	2.67	27.44	27.75	27.43	0
1738256100	26.95	-0.02	-0.07	27.08	27.22	26.82	0
1738169700	26.97	0.13	0.48	27.22	27.3	26.97	0
1738083300	26.84	0.66	2.52	26.59	27.05	26.46	0
1737996900	26.18	-1.28	-4.66	26.62	26.62	25.66	0
1737737700	27.46	-0.08	-0.29	27.53	27.61	27.38	0
1737651300	27.54	0.05	0.18	27.35	27.54	27.26	0
1737564900	27.49	0.61	2.27	27.22	27.49	27.19	0
1737478500	26.88	0.01	0.04	26.73	27.05	26.71	0
1737392100	26.87	-0.16	-0.59	26.88	26.98	26.76	0
1737132900	27.03	0.55	2.08	26.42	27.03	26.39	0
1737046500	26.48	0.17	0.65	26.53	26.7	26.35	0
1736960100	26.31	0.96	3.79	25.46	26.37	25.38	0
1736873700	25.35	0.18	0.72	25.61	25.82	25.26	20
1736787300	25.17	-0.21	-0.83	25.28	25.34	24.94	0
1736528100	25.38	-0.6	-2.31	25.96	26.11	25.31	0
1736441700	25.98	-0.03	-0.12	26.02	26.1	25.92	0
1736355300	26.01	-0.29	-1.10	26.07	26.26	25.85	0
1736268900	26.3	-0.59	-2.19	26.4	26.72	26.13	0
1736182500	26.89	0.66	2.52	26.45	26.9	26.43	0
1735923300	26.23	0.13	0.50	25.91	26.23	25.81	0
1735836900	26.1	0.23	0.89	25.98	26.38	25.9	0
1735577700	25.87	-0.48	-1.82	26.3	26.36	25.51	0
1735318500	26.35	0.2	0.76	26.96	27	26.24	0
1734972900	26.15	-0.11	-0.42	26.37	26.42	25.92	0
1734713700	26.26	0.24	0.92	25.54	26.27	24.92	0
1734627300	26.02	-1.19	-4.37	25.62	26.16	25.61	0
1734540900	27.21	0.16	0.59	27.08	27.31	27.01	0
1734454500	27.05	-0.24	-0.88	27.19	27.21	26.94	0
1734368100	27.29	0.26	0.96	27.07	27.33	27.06	0
1734108900	27.03	-0.33	-1.21	27.29	27.37	26.98	0
1734022500	27.36	-0.06	-0.22	27.28	27.42	27.19	0
1733936100	27.42	0.29	1.07	26.95	27.42	26.94	0
1733849700	27.13	0.08	0.30	26.94	27.22	26.94	0
1733763300	27.05	-0.25	-0.92	27.33	27.39	26.95	0
1733504100	27.3	0.03	0.11	27.14	27.43	27.06	0
1733417700	27.27	0	0.00	27.35	27.37	27.19	0
1733331300	27.27	0.22	0.81	27.15	27.38	27.14	0
1733244900	27.05	-0.02	-0.07	27.14	27.15	26.94	0
1733158500	27.07	0.2	0.74	26.81	27.17	26.81	0
1732899300	26.87	0.18	0.67	26.59	26.87	26.53	0
1732812900	26.69	0.19	0.72	26.63	26.7	26.6	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관