Vontobel Financial Products GmbH【F29137】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F29137)
Vontobel Financial Products GmbH (F29137) 과거

Vontobel Financial Products GmbH (F29137)

96.07

0.10

(0.10%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	95.72	-0.45	-0.47	96.02	97.12	95.57	0
1734022500	96.17	0.2	0.21	95.62	96.27	95.62	0
1733936100	95.97	0.55	0.58	95.27	96.02	94.87	0
1733849700	95.42	-0.1	-0.10	94.77	95.82	94.72	0
1733763300	95.52	-0.3	-0.31	95.72	96.67	95.17	0
1733504100	95.82	0.1	0.10	95.27	96.22	95.27	0
1733417700	95.72	1.55	1.65	94.12	95.72	94.07	0
1733331300	94.17	1.8	1.95	92.37	94.47	92.22	0
1733244900	92.37	1.25	1.37	91.07	92.42	91.07	0
1733158500	91.12	2.7	3.05	87.87	91.32	87.87	0
1732899300	88.42	2	2.31	86.22	88.52	86.02	0
1732812900	86.42	1.65	1.95	85.37	86.57	85.32	0
1732726500	84.77	-0.5	-0.59	85.27	85.57	83.72	0
1732640100	85.27	-1.15	-1.33	85.02	86.02	84.62	0
1732553700	86.42	1.1	1.29	86.37	86.97	85.67	0
1732294500	85.32	1.55	1.85	84.17	85.72	82.67	0
1732208100	83.77	1.25	1.51	83.37	83.82	81.42	0
1732121700	82.52	-0.45	-0.54	83.87	84.32	82.02	0
1732035300	82.97	-1.2	-1.43	84.12	84.42	80.62	0
1731948900	84.17	-0.45	-0.53	85.12	85.22	83.37	0
1731689700	84.62	-0.45	-0.53	84.07	85.37	83.72	0
1731603300	85.07	2.75	3.34	81.92	85.52	81.92	0
1731516900	82.32	-0.65	-0.78	82.57	83.72	80.92	0
1731430500	82.97	-4.1	-4.71	85.27	85.92	82.82	0
1731344100	87.07	2.35	2.77	85.62	87.97	85.62	0
1731084900	84.72	-1.6	-1.85	86.62	86.87	84.12	0
1730998500	86.32	3.2	3.85	83.67	86.97	83.57	0
1730912100	83.12	-2.1	-2.46	85.6	88.12	82.82	0
1730825700	85.22	0.85	1.01	84.52	85.32	83.72	0
1730739300	84.37	-0.95	-1.11	85.52	85.67	84.32	0
1730480100	85.32	1.95	2.34	83.52	85.72	83.37	0
1730393700	83.37	-2.05	-2.40	84.37	84.62	82.92	0
1730307300	85.42	-2.2	-2.51	87.27	87.27	84.87	0
1730220900	87.62	-0.5	-0.57	88.67	89.27	87.52	0
1730134500	88.12	0.75	0.86	88.42	88.72	86.87	0
1729871700	87.37	-0.1	-0.11	86.97	88.02	86.92	0
1729785300	87.47	0.65	0.75	86.82	88.42	86.82	0
1729698900	86.82	-0.5	-0.57	87.67	87.67	86.27	0
1729612500	87.32	-0.25	-0.29	88.42	88.72	86.77	0
1729526100	87.57	-2.1	-2.34	89.17	89.42	87.57	0
1729266900	89.67	0.7	0.79	88.62	89.72	88.47	0
1729180500	88.97	1.35	1.54	87.77	89.72	87.67	0
1729094100	87.62	-0.7	-0.79	87.97	88.22	87.17	0
1729007700	88.32	0.15	0.17	88.62	89.47	87.77	0
1728921300	88.17	1.4	1.61	87.07	88.27	87.02	0
1728662100	86.77	1.45	1.70	85.37	86.82	85.07	0
1728575700	85.32	-0.5	-0.58	85.72	86.07	84.82	0
1728489300	85.82	1.85	2.20	84.22	85.82	83.47	0
1728402900	83.97	-0.25	-0.30	82.82	84.22	82.37	0
1728316500	84.22	-0.3	-0.35	85.12	85.27	83.47	0
1728057300	84.52	1.3	1.56	83.47	85.02	83.07	0
1727970900	83.22	-1.7	-2.00	83.97	84.47	83.17	0
1727884500	84.92	-0.45	-0.53	85.47	85.92	84.07	0
1727798100	85.37	-1.45	-1.67	87.17	87.92	84.97	0
1727711700	86.82	-1.55	-1.75	87.72	87.92	86.62	0
1727452500	88.37	2.65	3.09	86.22	88.37	86.12	0
1727366100	85.72	2.9	3.50	84.37	86.07	84.37	0
1727279700	82.82	-0.6	-0.72	82.37	83.22	82.07	0
1727193300	83.42	1.5	1.83	83.07	83.82	82.67	0
1727106900	81.92	0.9	1.11	81.57	82.12	80.67	0
1726847700	81.02	-2.7	-3.23	82.87	83.02	80.92	0
1726761300	83.72	2.85	3.52	82.27	84.12	81.77	0
1726674900	80.87	-0.2	-0.25	81.02	81.27	80.72	0
1726588500	81.07	0.95	1.19	80.82	81.77	80.52	0
1726502100	80.12	-0.6	-0.74	80.62	80.62	79.82	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관