Vontobel Financial Products GmbH【F29137】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F29137)
Vontobel Financial Products GmbH (F29137) 과거

Vontobel Financial Products GmbH (F29137)

108.67

0.55

( 0.51% )

업데이트: 22:14:35

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	108.12	1.05	0.98	107.12	108.12	107.12	0
1738169700	107.07	1.85	1.76	105.92	107.57	105.72	0
1738083300	105.22	1.4	1.35	104.62	105.62	103.97	0
1737996900	103.82	-1.05	-1.00	103.02	104.37	101.87	0
1737737700	104.87	-0.35	-0.33	105.97	106.12	104.57	0
1737651300	105.22	1.65	1.59	103.57	105.22	103.57	0
1737564900	103.57	2.1	2.07	102.27	104.32	102.27	0
1737478500	101.47	0.4	0.40	100.32	101.47	100.27	0
1737392100	101.07	0.9	0.90	100.02	101.57	99.97	0
1737132900	100.17	2.8	2.88	97.87	100.32	97.87	0
1737046500	97.37	0	0.00	97.32	98.12	97.02	0
1736960100	97.37	3.45	3.67	94.07	97.42	94.07	0
1736873700	93.92	1.25	1.35	93.52	94.72	93.27	0
1736787300	92.67	-0.75	-0.80	93.02	93.02	91.62	0
1736528100	93.42	-1.05	-1.11	94.17	95.32	93.22	0
1736441700	94.47	-0.05	-0.05	94.47	94.87	93.82	0
1736355300	94.52	-0.15	-0.16	94.17	96.02	93.77	0
1736268900	94.67	1.35	1.45	92.52	95.22	92.47	0
1736182500	93.32	2.85	3.15	91.07	93.32	90.62	0
1735923300	90.47	-0.9	-0.99	91.42	91.57	90.27	0
1735836900	91.37	1.6	1.78	90.97	91.62	89.82	0
1735577700	89.77	-1.25	-1.37	90.67	91.27	89.22	0
1735318500	91.02	0.95	1.05	89.97	91.32	89.52	0
1734972900	90.07	-0.85	-0.93	90.67	90.77	89.82	0
1734713700	90.92	-0.8	-0.87	90.37	90.92	88.22	0
1734627300	91.72	-2.6	-2.76	91.72	92.72	91.42	0
1734540900	94.32	0.05	0.05	93.97	95.02	93.97	0
1734454500	94.27	-0.65	-0.68	94.57	95.27	94.22	0
1734368100	94.92	-0.8	-0.84	95.72	95.77	94.87	0
1734108900	95.72	-0.45	-0.47	96.02	97.12	95.57	0
1734022500	96.17	0.2	0.21	95.62	96.27	95.62	0
1733936100	95.97	0.55	0.58	95.27	96.02	94.87	0
1733849700	95.42	-0.1	-0.10	94.77	95.82	94.72	0
1733763300	95.52	-0.3	-0.31	95.72	96.67	95.17	0
1733504100	95.82	0.1	0.10	95.27	96.22	95.27	0
1733417700	95.72	1.55	1.65	94.12	95.72	94.07	0
1733331300	94.17	1.8	1.95	92.37	94.47	92.22	0
1733244900	92.37	1.25	1.37	91.07	92.42	91.07	0
1733158500	91.12	2.7	3.05	87.87	91.32	87.87	0
1732899300	88.42	2	2.31	86.22	88.52	86.02	0
1732812900	86.42	1.65	1.95	85.37	86.57	85.32	0
1732726500	84.77	-0.5	-0.59	85.27	85.57	83.72	0
1732640100	85.27	-1.15	-1.33	85.02	86.02	84.62	0
1732553700	86.42	1.1	1.29	86.37	86.97	85.67	0
1732294500	85.32	1.55	1.85	84.17	85.72	82.67	0
1732208100	83.77	1.25	1.51	83.37	83.82	81.42	0
1732121700	82.52	-0.45	-0.54	83.87	84.32	82.02	0
1732035300	82.97	-1.2	-1.43	84.12	84.42	80.62	0
1731948900	84.17	-0.45	-0.53	85.12	85.22	83.37	0
1731689700	84.62	-0.45	-0.53	84.07	85.37	83.72	0
1731603300	85.07	2.75	3.34	81.92	85.52	81.92	0
1731516900	82.32	-0.65	-0.78	82.57	83.72	80.92	0
1731430500	82.97	-4.1	-4.71	85.27	85.92	82.82	0
1731344100	87.07	2.35	2.77	85.62	87.97	85.62	0
1731084900	84.72	-1.6	-1.85	86.62	86.87	84.12	0
1730998500	86.32	3.2	3.85	83.67	86.97	83.57	0
1730912100	83.12	-2.1	-2.46	85.6	88.12	82.82	0
1730825700	85.22	0.85	1.01	84.52	85.32	83.72	0
1730739300	84.37	-0.95	-1.11	85.52	85.67	84.32	0
1730480100	85.32	1.95	2.34	83.52	85.72	83.37	0
1730393700	83.37	-2.05	-2.40	84.37	84.62	82.92	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관