Vontobel Financial Products GmbH【F29134】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F29134)
Vontobel Financial Products GmbH (F29134) 과거

Vontobel Financial Products GmbH (F29134)

27.76

0.26

( 0.95% )

업데이트: 18:23:45

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738774500	27.16	-0.21	-0.77	27	27.17	26.88	0
1738688100	27.37	0.19	0.70	27.12	27.37	26.83	0
1738601700	27.18	-0.88	-3.14	26.66	27.25	26.6	0
1738342500	28.06	0.72	2.63	27.84	28.14	27.83	0
1738256100	27.34	-0.03	-0.11	27.47	27.63	27.19	0
1738169700	27.37	0.11	0.40	27.61	27.69	27.36	0
1738083300	27.26	0.69	2.60	26.97	27.43	26.87	0
1737996900	26.57	-1.27	-4.56	27.01	27.01	26.08	0
1737737700	27.84	-0.09	-0.32	27.91	27.99	27.77	0
1737651300	27.93	0.05	0.18	27.74	27.93	27.64	0
1737564900	27.88	0.6	2.20	27.61	27.88	27.57	0
1737478500	27.28	0.02	0.07	27.13	27.44	27.1	0
1737392100	27.26	-0.17	-0.62	27.27	27.37	27.14	0
1737132900	27.43	0.54	2.01	26.82	27.43	26.79	0
1737046500	26.89	0.19	0.71	26.92	27.09	26.75	0
1736960100	26.7	0.91	3.53	25.86	26.77	25.78	0
1736873700	25.79	0.23	0.90	26	26.2	25.67	0
1736787300	25.56	-0.2	-0.78	25.67	25.73	25.32	0
1736528100	25.76	-0.61	-2.31	26.34	26.5	25.7	0
1736441700	26.37	-0.05	-0.19	26.42	26.5	26.31	0
1736355300	26.42	-0.28	-1.05	26.46	26.65	26.24	0
1736268900	26.7	-0.58	-2.13	26.79	27.1	26.49	0
1736182500	27.28	0.66	2.48	26.84	27.29	26.82	0
1735923300	26.62	0.13	0.49	26.29	26.62	26.2	0
1735836900	26.49	0.25	0.95	26.37	26.77	26.26	0
1735577700	26.24	-0.48	-1.80	26.68	26.74	25.9	0
1735318500	26.72	0.18	0.68	27.35	27.39	26.63	0
1734972900	26.54	-0.11	-0.41	26.75	26.8	26.35	0
1734713700	26.65	0.23	0.87	25.92	26.65	25.3	0
1734627300	26.42	-1.17	-4.24	26.01	26.53	26	0
1734540900	27.59	0.15	0.55	27.46	27.69	27.38	0
1734454500	27.44	-0.24	-0.87	27.57	27.59	27.32	0
1734368100	27.68	0.26	0.95	27.45	27.7	27.44	0
1734108900	27.42	-0.33	-1.19	27.68	27.75	27.35	0
1734022500	27.75	-0.06	-0.22	27.67	27.8	27.56	0
1733936100	27.81	0.31	1.13	27.33	27.81	27.33	0
1733849700	27.5	0.07	0.26	27.31	27.6	27.31	0
1733763300	27.43	-0.24	-0.87	27.71	27.77	27.33	0
1733504100	27.67	0.02	0.07	27.52	27.81	27.44	0
1733417700	27.65	0	0.00	27.73	27.75	27.57	0
1733331300	27.65	0.23	0.84	27.53	27.77	27.52	0
1733244900	27.42	-0.02	-0.07	27.52	27.53	27.32	0
1733158500	27.44	0.19	0.70	27.19	27.55	27.19	0
1732899300	27.25	0.18	0.66	26.97	27.25	26.91	0
1732812900	27.07	0.21	0.78	27.01	27.07	26.97	0
1732726500	26.86	-0.35	-1.29	27.28	27.29	26.86	0
1732640100	27.21	0.14	0.52	27	27.21	26.88	0
1732553700	27.07	0.13	0.48	27.09	27.21	26.95	0
1732294500	26.94	0.42	1.58	26.68	27.06	26.56	0
1732208100	26.52	0.61	2.35	26.12	26.54	25.95	0
1732121700	25.91	-0.06	-0.23	26.22	26.3	25.71	0
1732035300	25.97	-0.04	-0.15	25.94	26	25.4	0
1731948900	26.01	0.1	0.39	25.95	26.01	25.68	0
1731689700	25.91	-0.83	-3.10	26.24	26.24	25.85	0
1731603300	26.74	-0.14	-0.52	26.81	27.06	26.66	0
1731516900	26.88	0.15	0.56	26.54	26.88	26.5	0
1731430500	26.73	-0.09	-0.34	26.77	26.89	26.7	0
1731344100	26.82	0.27	1.02	26.68	27	26.68	0
1731084900	26.55	0.45	1.72	26.24	26.55	26.08	0
1730998500	26.1	0.5	1.95	25.93	26.1	25.84	0
1730912100	25.6	1.63	6.80	25.48	25.91	25.46	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관