Vontobel Financial Products GmbH【F29122】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F29122)
Vontobel Financial Products GmbH (F29122) 과거

Vontobel Financial Products GmbH (F29122)

5.98

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732694400	6.04	0	0.00	6.04	6.04	6.04	0
1732608000	6.04	0	0.00	6.04	6.04	6.04	0
1732521600	6.04	0	0.00	6.04	6.04	6.04	0
1732262400	6.04	0	0.00	6.04	6.04	6.04	0
1732176000	6.04	0	0.00	6.04	6.04	6.04	0
1732089600	6.04	0	0.00	6.04	6.04	6.04	0
1732003200	6.04	0	0.00	6.04	6.04	6.04	0
1731916800	6.04	0	0.00	6.04	6.04	6.04	0
1731657600	6.04	0	0.00	6.04	6.04	6.04	0
1731571200	6.04	0	0.00	6.04	6.04	6.04	0
1731484800	6.04	0	0.00	6.04	6.04	6.04	0
1731398400	6.04	0	0.00	6.04	6.04	6.04	0
1731312000	6.04	0	0.00	6.04	6.04	6.04	0
1731052800	6.04	0	0.00	6.04	6.04	6.04	0
1730966400	6.04	0	0.00	6.04	6.04	6.04	0
1730880000	6.04	0	0.00	6.04	6.04	6.04	0
1730793600	6.04	0	0.00	6.04	6.04	6.04	0
1730707200	6.04	0	0.00	6.04	6.04	6.04	0
1730448000	6.04	0	0.00	6.04	6.04	6.04	0
1730361600	6.04	0	0.00	6.04	6.04	6.04	0
1730275200	6.04	0	0.00	6.04	6.04	6.04	0
1730188800	6.04	0	0.00	6.04	6.04	6.04	0
1730102400	6.04	0	0.00	6.04	6.04	6.04	0
1729843200	6.04	0	0.00	6.04	6.04	6.04	0
1729756800	6.04	0	0.00	6.04	6.04	6.04	0
1729670400	6.04	0	0.00	6.04	6.04	6.04	0
1729584000	6.04	0	0.00	6.04	6.04	6.04	0
1729497600	6.04	0	0.00	6.04	6.04	6.04	0
1729238400	6.04	0	0.00	6.04	6.04	6.04	0
1729152000	6.04	0	0.00	6.04	6.04	6.04	0
1729065600	6.04	0	0.00	6.04	6.04	6.04	0
1728979200	6.04	0	0.00	6.04	6.04	6.04	0
1728892800	6.04	0	0.00	6.04	6.04	6.04	0
1728633600	6.04	0	0.00	6.04	6.04	6.04	0
1728547200	6.04	0	0.00	6.04	6.04	6.04	0
1728460800	6.04	0	0.00	6.04	6.04	6.04	0
1728374400	6.04	0	0.00	6.04	6.04	6.04	0
1728288000	6.04	0	0.00	6.04	6.04	6.04	0
1728028800	6.04	0	0.00	6.04	6.04	6.04	0
1727942400	6.04	0	0.00	6.04	6.04	6.04	0
1727856000	6.04	0	0.00	6.04	6.04	6.04	0
1727769600	6.04	0	0.00	6.04	6.04	6.04	0
1727683200	6.04	0	0.00	6.04	6.04	6.04	0
1727424000	6.04	0	0.00	6.04	6.04	6.04	0
1727337600	6.04	0	0.00	6.04	6.04	6.04	0
1727251200	6.04	0	0.00	6.04	6.04	6.04	0
1727164800	6.04	0	0.00	6.04	6.04	6.04	0
1727078400	6.04	0	0.00	6.04	6.04	6.04	0
1726819200	6.04	0	0.00	6.04	6.04	6.04	0
1726732800	6.04	0	0.00	6.04	6.04	6.04	0
1726646400	6.04	0	0.00	6.04	6.04	6.04	0
1726560000	6.04	0	0.00	6.04	6.04	6.04	0
1726473600	6.04	0	0.00	6.04	6.04	6.04	0
1726214400	6.04	0	0.00	6.04	6.04	6.04	0
1726128000	6.04	0	0.00	6.04	6.04	6.04	0
1726041600	6.04	0	0.00	6.04	6.04	6.04	0
1725955200	6.04	0	0.00	6.04	6.04	6.04	0
1725868800	6.04	0	0.00	6.04	6.04	6.04	0
1725609600	6.04	0	0.00	6.04	6.04	6.04	0
1725523200	6.04	0	0.00	6.04	6.04	6.04	0
1725436800	6.04	0	0.00	6.04	6.04	6.04	0
1725350400	6.04	0	0.00	6.04	6.04	6.04	0
1725264000	6.04	0	0.00	6.04	6.04	6.04	0
1725004800	6.04	0	0.00	6.04	6.04	6.04	0
1724918400	6.04	0	0.00	6.04	6.04	6.04	0
1724832000	6.04	0	0.00	6.04	6.04	6.04	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관