Vontobel Financial Products GmbH【F29044】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F29044)
Vontobel Financial Products GmbH (F29044) 과거

Vontobel Financial Products GmbH (F29044)

11.55

-0.71

( -5.79% )

업데이트: 20:18:03

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	12.27	-0.37	-2.93	12.67	12.74	12.26	0
1732121700	12.64	-0.25	-1.94	13.19	13.23	12.64	0
1732035300	12.89	0.25	1.98	12.92	12.92	12.38	0
1731948900	12.64	0.02	0.16	12.61	12.68	12.39	0
1731689700	12.62	-0.74	-5.54	12.99	13.14	12.45	0
1731603300	13.36	-0.04	-0.30	13.1	13.36	12.63	0
1731516900	13.4	-0.27	-1.98	13.56	13.68	13.12	0
1731430500	13.67	-1.1	-7.45	14.24	14.38	13.67	0
1731344100	14.77	-0.38	-2.51	15.1	15.1	14.64	0
1731084900	15.15	-0.48	-3.07	15.51	15.54	15.15	0
1730998500	15.63	0.84	5.68	15.17	15.8	14.93	0
1730912100	14.79	-0.96	-6.10	14.66	15.09	14.42	0
1730825700	15.75	0.5	3.28	15.38	15.8	15.38	0
1730739300	15.25	-0.07	-0.46	15.54	15.59	15.23	0
1730480100	15.32	0.7	4.79	14.8	15.56	14.78	0
1730393700	14.62	-1.2	-7.59	15.52	15.74	14.39	0
1730307300	15.82	-0.08	-0.50	15.9	16.09	15.27	0
1730220900	15.9	0.17	1.08	15.58	15.97	15.56	0
1730134500	15.73	-0.01	-0.06	15.52	15.83	15.52	0
1729871700	15.74	0.14	0.90	15.58	15.84	15.53	0
1729785300	15.6	0.17	1.10	15.29	15.78	15.29	0
1729698900	15.43	-0.32	-2.03	15.88	15.88	15.43	0
1729612500	15.75	-0.07	-0.44	15.89	16.059999	15.5	0
1729526100	15.82	-0.47	-2.89	16.25	16.25	15.82	0
1729266900	16.29	0.24	1.50	16.34	16.559999	16.25	0
1729180500	16.05	0.12	0.75	15.78	16.1	15.71	0
1729094100	15.93	-0.8	-4.78	16.19	16.219999	15.77	0
1729007700	16.73	0.38	2.32	16.36	16.79	16.28	0
1728921300	16.35	-0.22	-1.33	16.489999	16.51	16.18	0
1728662100	16.57	0.23	1.41	16.35	16.6	16.29	0
1728575700	16.34	-0.31	-1.86	16.55	16.69	16.219999	0
1728489300	16.649999	0	0.00	16.719999	16.719999	16.41	0
1728402900	16.649999	0.01	0.06	16.71	16.87	16.46	0
1728316500	16.64	-0.17	-1.01	16.9	16.98	16.43	0
1728057300	16.81	-0.03	-0.18	17.04	17.39	16.579999	0
1727970900	16.84	-1.38	-7.57	17.53	17.56	16.71	0
1727884500	18.22	-0.04	-0.22	18.24	18.51	18.09	0
1727798100	18.26	-1.08	-5.58	19.03	19.16	18.22	0
1727711700	19.34	0.06	0.31	19.17	19.41	18.97	0
1727452500	19.28	-0.12	-0.62	19.13	19.47	19.02	0
1727366100	19.4	0.49	2.59	18.88	19.41	18.8	0
1727279700	18.91	-0.29	-1.51	19.38	19.38	18.91	0
1727193300	19.2	0.24	1.27	18.99	19.31	18.83	0
1727106900	18.96	0.68	3.72	18.6	18.97	18.13	0
1726847700	18.28	0.04	0.22	18.55	18.8	18.27	0
1726761300	18.24	0.52	2.93	17.89	18.52	17.88	0
1726674900	17.72	0.3	1.72	17.46	18.13	17.39	0
1726588500	17.42	-0.35	-1.97	17.74	17.92	17.39	0
1726502100	17.77	0.49	2.84	17.35	17.79	17.33	0
1726242900	17.28	0.52	3.10	17.3	17.39	17.05	0
1726156500	16.76	0.45	2.76	16.559999	16.82	16.43	0
1726070100	16.309999	-0.35	-2.10	16.96	17	16.16	0
1725983700	16.66	-0.09	-0.54	16.81	17.02	16.59	0
1725897300	16.75	-0.65	-3.74	17.09	17.12	16.75	0
1725638100	17.4	-0.09	-0.51	17.62	18.04	17.27	0
1725551700	17.49	0.05	0.29	17.43	17.65	17.34	0
1725465300	17.44	0.43	2.53	17.13	17.66	17.09	0
1725378900	17.01	-0.46	-2.63	17.21	17.43	16.98	0
1725292500	17.47	0.03	0.17	17.35	17.52	17.32	0
1725033300	17.44	-0.18	-1.02	17.68	17.92	17.38	0
1724946900	17.62	-0.27	-1.51	18.02	18.1	17.52	0
1724860500	17.89	-0.25	-1.38	18.13	18.23	17.83	0
1724774100	18.14	0.37	2.08	17.79	18.2	17.79	0
1724687700	17.77	-0.27	-1.50	17.88	17.91	17.7	0
1724428500	18.04	1.05	6.18	17.12	18.1	17.12	0
1724342100	16.99	0.21	1.25	16.89	17.29	16.87	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관