ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F28944)

9.37
-0.27
(-2.80%)
마감 26 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17349729009.27-0.19-2.019.619.61999999.190
17347137009.460.242.609.149.499.110
17346273009.22-0.81-8.089.28999999.569.10
173454090010.03-0.22-2.1510.3210.339.990
173445450010.2500.0010.2610.3110.080
173436810010.2500.0010.3910.4410.090
173410890010.25-0.02-0.199.9710.479.920
173402250010.270.060.5910.4310.5810.060
173393610010.21-0.2-1.9210.5510.610.180
173384970010.41-0.62-5.6210.8910.8910.340
173376330011.030.040.3610.7711.1510.730
173350410010.99-0.03-0.2710.9911.410.850
173341770011.020.333.0910.6411.1410.610
173333130010.690.181.7110.6110.7410.20
173324490010.510.121.1510.3410.6910.330
173315850010.39-0.54-4.9410.7510.7510.150
173289930010.9300.0011.1711.2810.890
173281290010.93-0.1-0.9110.910.9910.760
173272650011.030.737.0910.3911.210.390
173264010010.3-0.13-1.2510.3310.9110.260
173255370010.430.747.6410.410.8310.160
17322945009.69-0.82-7.8010.3210.569.530
173220810010.51-0.24-2.2310.9810.9810.40
173212170010.75-0.58-5.1211.3811.3910.750
173203530011.330.110.9811.4211.4310.870
173194890011.220.141.261111.2810.940
173168970011.08-0.29-2.5511.1211.4310.910
173160330011.37-0.01-0.0911.0811.3710.690
173151690011.38-0.26-2.2311.6611.9311.220
173143050011.64-0.35-2.9211.8411.8611.60
173134410011.99-0.69-5.4412.5912.5911.880
173108490012.68-0.47-3.5713.0913.2312.680
173099850013.150.43.1412.8713.4412.850
173091210012.75-1.47-10.3412.7413.0912.330
173082570014.220.191.3513.9614.2213.960
173073930014.030.292.1114.0414.2214.020
173048010013.74-0.09-0.6513.9514.1813.730
173039370013.83-0.03-0.2213.7914.0513.760
173030730013.860.453.3613.5613.9113.460
173022090013.41-0.2-1.4713.4913.6113.190
173013450013.6100.0013.3613.6113.360
172987170013.610.141.0413.6313.7613.570
172978530013.470.151.1313.3713.5313.240
172969890013.32-0.28-2.0613.5113.5113.170
172961250013.6-0.1-0.7313.6413.7913.510
172952610013.7-0.32-2.2813.9713.9713.70
172926690014.020.231.6713.8714.0413.820
172918050013.79-0.37-2.6113.9714.0913.660
172909410014.16-0.25-1.7314.2214.3514.150
172900770014.41-0.07-0.4814.2814.514.260
172892130014.48-0.33-2.2314.6114.6714.430
172866210014.810.161.0914.714.8214.630
172857570014.65-0.22-1.4814.7414.8214.570
172848930014.87-0.11-0.7315.0115.0114.790
172840290014.98-0.1-0.6615.1315.2114.980
172831650015.080.090.6014.9815.1214.920
172805730014.99-0.43-2.7915.5115.5614.990
172797090015.42-0.22-1.4115.5415.6615.370
172788450015.64-0.19-1.2015.7815.9415.590
172779810015.83-0.66-4.0016.3616.39999915.790
172771170016.489999-0.16-0.9616.6116.9116.410
172745250016.649999-0.09-0.5416.6216.8816.360
172736610016.7399990.150.9016.5416.7616.370
172727970016.5900.0016.8817.0116.590

최근 히스토리

Delayed Upgrade Clock