Hot Features
프리미엄
Vontobel Financial Products GmbH (F28435)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737132900 | 5.04 | -0.1 | -1.95 | 5.01 | 5.32 | 4.83 | 0 |
| 1737046500 | 5.14 | 0.07 | 1.38 | 5.01 | 5.18 | 4.8099999 | 0 |
| 1736960100 | 5.07 | -0.04 | -0.78 | 5.11 | 5.5599999 | 5.03 | 0 |
| 1736873700 | 5.11 | 0.84 | 19.67 | 4.75 | 5.15 | 4.63 | 0 |
| 1736787300 | 4.2699999 | -0.31 | -6.77 | 4.4 | 4.54 | 4.12 | 0 |
| 1736528100 | 4.58 | -0.61 | -11.75 | 5.08 | 5.3 | 4.58 | 0 |
| 1736441700 | 5.19 | -0.09 | -1.70 | 5.24 | 5.38 | 5.14 | 0 |
| 1736355300 | 5.28 | -0.58 | -9.90 | 5.65 | 5.66 | 5.0199999 | 0 |
| 1736268900 | 5.86 | -0.27 | -4.40 | 6.15 | 6.47 | 5.78 | 0 |
| 1736182500 | 6.13 | 0.88 | 16.76 | 5.4 | 6.44 | 5.39 | 0 |
| 1735923300 | 5.25 | 0.33 | 6.71 | 5.12 | 5.34 | 5.07 | 0 |
| 1735836900 | 4.92 | -1.14 | -18.81 | 5.94 | 5.99 | 4.92 | 0 |
| 1735577700 | 6.0599999 | -0.52 | -7.90 | 6.53 | 6.79 | 6.0599999 | 0 |
| 1735318500 | 6.58 | 0.23 | 3.62 | 6.43 | 6.7 | 6.4 | 0 |
| 1734972900 | 6.35 | -0.21 | -3.20 | 6.7 | 6.71 | 6.2699999 | 0 |
| 1734713700 | 6.5599999 | 0.26 | 4.13 | 6.21 | 6.58 | 6.2 | 0 |
| 1734627300 | 6.3 | -0.84 | -11.76 | 6.34 | 6.64 | 6.18 | 0 |
| 1734540900 | 7.14 | -0.21 | -2.86 | 7.45 | 7.45 | 7.09 | 0 |
| 1734454500 | 7.35 | 0 | 0.00 | 7.38 | 7.44 | 7.19 | 0 |
| 1734368100 | 7.35 | -0.01 | -0.14 | 7.49 | 7.55 | 7.19 | 0 |
| 1734108900 | 7.36 | -0.01 | -0.14 | 7.08 | 7.58 | 7 | 0 |
| 1734022500 | 7.37 | 0.06 | 0.82 | 7.55 | 7.68 | 7.12 | 0 |
| 1733936100 | 7.31 | -0.21 | -2.79 | 7.67 | 7.73 | 7.3 | 0 |
| 1733849700 | 7.52 | -0.63 | -7.73 | 8.02 | 8.02 | 7.46 | 0 |
| 1733763300 | 8.15 | 0.03 | 0.37 | 7.88 | 8.27 | 7.83 | 0 |
| 1733504100 | 8.1199999 | -0.03 | -0.37 | 8.14 | 8.55 | 7.95 | 0 |
| 1733417700 | 8.15 | 0.33 | 4.22 | 7.76 | 8.28 | 7.73 | 0 |
| 1733331300 | 7.82 | 0.18 | 2.36 | 7.72 | 7.85 | 7.32 | 0 |
| 1733244900 | 7.64 | 0.11 | 1.46 | 7.46 | 7.81 | 7.44 | 0 |
| 1733158500 | 7.53 | -0.53 | -6.58 | 7.88 | 7.88 | 7.24 | 0 |
| 1732899300 | 8.06 | 0.01 | 0.12 | 8.32 | 8.43 | 8.01 | 0 |
| 1732812900 | 8.05 | -0.11 | -1.35 | 8 | 8.11 | 7.89 | 0 |
| 1732726500 | 8.16 | 0.77 | 10.42 | 7.5 | 8.2899999 | 7.5 | 0 |
| 1732640100 | 7.39 | -0.13 | -1.73 | 7.44 | 8.0399999 | 7.35 | 0 |
| 1732553700 | 7.52 | 0.77 | 11.41 | 7.51 | 7.98 | 7.27 | 0 |
| 1732294500 | 6.75 | -0.86 | -11.30 | 7.44 | 7.67 | 6.59 | 0 |
| 1732208100 | 7.61 | -0.25 | -3.18 | 8.11 | 8.11 | 7.56 | 0 |
| 1732121700 | 7.86 | -0.62 | -7.31 | 8.53 | 8.56 | 7.86 | 0 |
| 1732035300 | 8.48 | 0.12 | 1.44 | 8.56 | 8.61 | 8.0399999 | 0 |
| 1731948900 | 8.36 | 0.16 | 1.95 | 8.13 | 8.42 | 8.05 | 0 |
| 1731689700 | 8.2 | -0.31 | -3.64 | 8.26 | 8.6 | 8.02 | 0 |
| 1731603300 | 8.51 | -0.01 | -0.12 | 8.22 | 8.51 | 7.83 | 0 |
| 1731516900 | 8.52 | -0.27 | -3.07 | 8.8 | 9.09 | 8.33 | 0 |
| 1731430500 | 8.7899999 | -0.37 | -4.04 | 9 | 9.02 | 8.75 | 0 |
| 1731344100 | 9.16 | -0.7 | -7.10 | 9.76 | 9.76 | 9.0399999 | 0 |
| 1731084900 | 9.86 | -0.49 | -4.73 | 10.29 | 10.43 | 9.86 | 0 |
| 1730998500 | 10.35 | 0.4 | 4.02 | 10.03 | 10.65 | 10.03 | 0 |
| 1730912100 | 9.95 | -1.51 | -13.18 | 9.93 | 10.29 | 9.52 | 0 |
| 1730825700 | 11.46 | 0.21 | 1.87 | 11.17 | 11.46 | 11.17 | 0 |
| 1730739300 | 11.25 | 0.28 | 2.55 | 11.27 | 11.45 | 11.24 | 0 |
| 1730480100 | 10.97 | -0.09 | -0.81 | 11.19 | 11.41 | 10.97 | 0 |
| 1730393700 | 11.06 | -0.03 | -0.27 | 11.01 | 11.28 | 10.98 | 0 |
| 1730307300 | 11.09 | 0.46 | 4.33 | 10.77 | 11.13 | 10.67 | 0 |
| 1730220900 | 10.63 | -0.2 | -1.85 | 10.7 | 10.81 | 10.38 | 0 |
| 1730134500 | 10.83 | 0.01 | 0.09 | 10.56 | 10.83 | 10.56 | 0 |
| 1729871700 | 10.82 | 0.14 | 1.31 | 10.84 | 10.98 | 10.78 | 0 |
| 1729785300 | 10.68 | 0.15 | 1.42 | 10.58 | 10.74 | 10.45 | 0 |
| 1729698900 | 10.53 | -0.29 | -2.68 | 10.73 | 10.73 | 10.38 | 0 |
| 1729612500 | 10.82 | -0.11 | -1.01 | 10.85 | 11.02 | 10.73 | 0 |
| 1729526100 | 10.93 | -0.3 | -2.67 | 11.2 | 11.2 | 10.93 | 0 |
| 1729266900 | 11.23 | 0.15 | 1.35 | 11.09 | 11.26 | 11.04 | 0 |
