ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F28048)

95.82
1.40
(1.48%)
마감 30 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173816970095.721.92.0394.6296.2294.370
173808330093.821.41.5193.2294.2792.620
173799690092.42-1.1-1.1891.6792.9790.470
173773770093.52-0.35-0.3794.5794.8293.220
173765130093.871.61.7392.2293.8792.220
173756490092.272.152.3991.0792.9791.070
173747850090.120.350.3988.9290.1288.920
173739210089.770.951.0788.6790.2788.620
173713290088.822.753.2086.5289.0286.520
173704650086.0700.0085.9786.7785.620
173696010086.073.64.3782.7786.0782.770
173687370082.471.11.3582.1783.4781.970
173678730081.37-0.8-0.9781.6781.6780.270
173652810082.17-1-1.2082.9283.9781.970
173644170083.1700.0083.1283.5782.520
173635530083.17-0.2-0.2482.8784.7782.370
173626890083.371.41.7181.1783.8781.170
173618250081.972.83.5480.0282.0779.270
173592330079.17-0.9-1.1280.1280.3778.920
173583690080.071.551.9779.6780.3778.470
173557770078.52-1.25-1.5779.3779.9777.970
173531850079.770.951.2178.6280.0778.220
173497290078.82-0.8-1.0079.4779.4778.570
173471370079.62-0.8-0.9979.1779.6776.970
173462730080.42-2.65-3.1980.4281.5280.120
173454090083.070.10.1282.7783.8282.670
173445450082.97-0.7-0.8483.3284.0282.970
173436810083.67-0.8-0.9584.5284.5283.620
173410890084.47-0.45-0.5384.8285.8784.320
173402250084.920.20.2484.4285.0284.420
173393610084.720.60.7184.0284.7783.670
173384970084.12-0.15-0.1883.5284.6283.470
173376330084.27-0.35-0.4184.4785.4283.920
173350410084.620.150.1884.0784.9784.070
173341770084.471.551.8782.8784.4782.820
173333130082.921.752.1681.0783.2780.970
173324490081.171.251.5679.8281.2279.820
173315850079.922.73.5076.7280.1276.720
173289930077.2222.6675.0277.3274.770
173281290075.221.652.2474.1775.3274.120
173272650073.57-0.5-0.6874.0774.3272.520
173264010074.07-1.15-1.5373.8274.7773.420
173255370075.221.11.4875.1775.7774.420
173229450074.121.552.1472.9774.4771.470
173220810072.571.251.7572.1772.6270.120
173212170071.32-0.45-0.6372.6773.1270.970
173203530071.77-1.2-1.6472.9773.1769.420
173194890072.97-0.45-0.6173.9774.0272.170
173168970073.42-0.45-0.6172.8774.1772.570
173160330073.872.753.8770.7774.3270.770
173151690071.12-0.65-0.9171.4272.5269.720
173143050071.77-4.1-5.4074.0774.6771.620
173134410075.872.353.2074.5276.7774.470
173108490073.52-1.6-2.1375.4775.6772.920
173099850075.123.24.4572.5275.8272.420
173091210071.92-2.15-2.9074.4576.9271.670
173082570074.070.851.1673.3274.1272.620
173073930073.22-0.95-1.2874.3774.4773.170
173048010074.171.952.7072.3774.5772.220
173039370072.22-2.05-2.7673.2273.4271.770
173030730074.27-2.2-2.8876.0776.0773.670

최근 히스토리

Delayed Upgrade Clock