Vontobel Financial Products GmbH【F26957】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F26957)
Vontobel Financial Products GmbH (F26957) 과거

Vontobel Financial Products GmbH (F26957)

1.795

0.05

(2.87%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	1.775	0.01	0.57	1.75	1.78	1.745	0
1734022500	1.765	0	0.00	1.765	1.77	1.755	0
1733936100	1.765	0.06	3.52	1.7	1.765	1.695	0
1733849700	1.705	-0.02	-0.87	1.695	1.715	1.695	0
1733763300	1.72	-0.04	-2.27	1.745	1.765	1.715	0
1733504100	1.76	-0.01	-0.28	1.765	1.78	1.755	0
1733417700	1.765	0.03	1.73	1.72	1.765	1.72	0
1733331300	1.735	0.01	0.58	1.745	1.745	1.73	0
1733244900	1.725	0.02	1.17	1.705	1.73	1.705	0
1733158500	1.705	0.04	2.40	1.635	1.705	1.6299999	0
1732899300	1.665	0.01	0.30	1.655	1.665	1.615	0
1732812900	1.66	0	0.00	1.66	1.685	1.655	0
1732726500	1.66	-0.07	-3.77	1.685	1.7	1.635	0
1732640100	1.725	0.05	2.99	1.675	1.73	1.675	0
1732553700	1.675	0.02	1.21	1.67	1.685	1.645	0
1732294500	1.655	0.01	0.61	1.66	1.665	1.625	0
1732208100	1.645	0.01	0.61	1.6299999	1.65	1.615	0
1732121700	1.635	-0.01	-0.30	1.655	1.66	1.615	0
1732035300	1.6399999	-0.02	-0.91	1.68	1.68	1.615	0
1731948900	1.655	-0.01	-0.30	1.675	1.69	1.615	0
1731689700	1.66	0.13	8.14	1.5149999	1.675	1.5149999	0
1731603300	1.535	0.03	2.33	1.5	1.535	1.497	0
1731516900	1.5	0.01	1.01	1.477	1.5	1.477	0
1731430500	1.485	-0.02	-1.33	1.482	1.5	1.481	0
1731344100	1.5049999	0.03	2.03	1.545	1.545	1.497	0
1731084900	1.475	-0.01	-0.81	1.482	1.488	1.46	0
1730998500	1.487	-0.01	-0.60	1.5049999	1.52	1.47	0
1730912100	1.496	-0	-0.27	1.51	1.56	1.483	0
1730825700	1.5	0	0.27	1.5	1.5049999	1.486	0
1730739300	1.496	-0.03	-2.22	1.525	1.54	1.494	0
1730480100	1.53	0.02	1.32	1.5049999	1.535	1.5049999	0
1730393700	1.51	-0.02	-1.31	1.5149999	1.5149999	1.488	0
1730307300	1.53	-0.03	-1.61	1.56	1.56	1.52	0
1730220900	1.555	-0.02	-1.27	1.59	1.595	1.55	0
1730134500	1.575	0.02	1.61	1.565	1.58	1.545	0
1729871700	1.55	-0.03	-1.59	1.57	1.575	1.545	0
1729785300	1.575	-0.01	-0.32	1.585	1.595	1.57	0
1729698900	1.58	-0.01	-0.63	1.58	1.585	1.57	0
1729612500	1.59	-0.05	-3.05	1.625	1.6299999	1.575	0
1729526100	1.6399999	-0.02	-1.20	1.67	1.67	1.6299999	0
1729266900	1.66	0.01	0.91	1.635	1.66	1.635	0
1729180500	1.645	0.01	0.61	1.645	1.65	1.635	0
1729094100	1.635	0	0.00	1.6299999	1.6399999	1.615	0
1729007700	1.635	0.01	0.62	1.62	1.655	1.62	0
1728921300	1.625	0.05	3.17	1.575	1.625	1.57	0
1728662100	1.575	0.01	0.96	1.56	1.58	1.555	0
1728575700	1.56	0.05	2.97	1.51	1.565	1.51	0
1728489300	1.5149999	0.01	0.66	1.5149999	1.5149999	1.492	0
1728402900	1.5049999	0	0.00	1.482	1.51	1.475	0
1728316500	1.5049999	-0.01	-0.66	1.5149999	1.525	1.5	0
1728057300	1.5149999	0.03	2.16	1.474	1.5149999	1.473	0
1727970900	1.483	-0.06	-4.01	1.53	1.53	1.481	0
1727884500	1.545	-0.01	-0.32	1.55	1.56	1.525	0
1727798100	1.55	-0.01	-0.32	1.57	1.57	1.54	0
1727711700	1.555	-0.03	-1.58	1.575	1.575	1.55	0
1727452500	1.58	0.02	1.28	1.56	1.58	1.54	0
1727366100	1.56	0	0.00	1.585	1.59	1.535	0
1727279700	1.56	-0.01	-0.32	1.56	1.57	1.54	0
1727193300	1.565	0	0.00	1.58	1.585	1.545	0
1727106900	1.565	0	0.32	1.56	1.565	1.535	0
1726847700	1.56	0.01	0.65	1.535	1.59	1.5149999	0
1726761300	1.55	0.01	0.32	1.57	1.58	1.545	0
1726674900	1.545	-0.01	-0.32	1.545	1.575	1.535	0
1726588500	1.55	-0.01	-0.64	1.575	1.585	1.55	0
1726502100	1.56	0.07	4.77	1.494	1.56	1.494	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관