Hot Features
프리미엄
Vontobel Financial Products GmbH (F26683)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 4.5599999 | -0.28 | -5.79 | 4.53 | 4.71 | 4.26 | 10 |
| 1738256100 | 4.84 | 0.04 | 0.83 | 4.72 | 5.09 | 4.55 | 0 |
| 1738169700 | 4.8 | -0.09 | -1.84 | 4.97 | 4.97 | 4.51 | 0 |
| 1738083300 | 4.89 | -0.73 | -12.99 | 4.98 | 5.04 | 4.78 | 0 |
| 1737996900 | 5.62 | -0.12 | -2.09 | 5.23 | 5.82 | 5.16 | 0 |
| 1737737700 | 5.74 | 1.05 | 22.39 | 5.23 | 5.7699999 | 5.16 | 5 |
| 1737651300 | 4.69 | -0.17 | -3.50 | 4.73 | 4.89 | 4.57 | 0 |
| 1737564900 | 4.86 | 0.03 | 0.62 | 4.7699999 | 5.22 | 4.7699999 | 0 |
| 1737478500 | 4.83 | 0.08 | 1.68 | 4.45 | 4.83 | 4.23 | 0 |
| 1737392100 | 4.75 | 0.94 | 24.67 | 3.94 | 5.01 | 3.9 | 5 |
| 1737132900 | 3.81 | -0.1 | -2.56 | 3.76 | 4.08 | 3.59 | 0 |
| 1737046500 | 3.91 | 0.08 | 2.09 | 3.78 | 3.98 | 3.58 | 0 |
| 1736960100 | 3.83 | -0.01 | -0.26 | 3.87 | 4.35 | 3.8 | 0 |
| 1736873700 | 3.84 | 0.8 | 26.32 | 3.51 | 3.92 | 3.4 | 0 |
| 1736787300 | 3.04 | -0.34 | -10.06 | 3.17 | 3.27 | 2.86 | 0 |
| 1736528100 | 3.38 | -0.57 | -14.43 | 3.84 | 4.08 | 3.36 | 0 |
| 1736441700 | 3.95 | -0.09 | -2.23 | 4.01 | 4.14 | 3.9 | 0 |
| 1736355300 | 4.04 | -0.58 | -12.55 | 4.46 | 4.46 | 3.78 | 0 |
| 1736268900 | 4.62 | -0.27 | -5.52 | 4.94 | 5.23 | 4.54 | 20 |
| 1736182500 | 4.89 | 0.86 | 21.34 | 4.16 | 5.22 | 4.13 | 0 |
| 1735923300 | 4.03 | 0.34 | 9.21 | 3.89 | 4.11 | 3.8 | 0 |
| 1735836900 | 3.69 | -1.15 | -23.76 | 4.72 | 4.76 | 3.65 | 10 |
| 1735577700 | 4.84 | -0.52 | -9.70 | 5.3099999 | 5.57 | 4.84 | 0 |
| 1735318500 | 5.36 | 0.23 | 4.48 | 5.21 | 5.49 | 5.16 | 0 |
| 1734972900 | 5.13 | -0.19 | -3.57 | 5.48 | 5.5 | 5.04 | 0 |
| 1734713700 | 5.32 | 0.25 | 4.93 | 4.99 | 5.36 | 4.95 | 0 |
| 1734627300 | 5.07 | -0.86 | -14.50 | 5.14 | 5.42 | 4.95 | 0 |
| 1734540900 | 5.93 | -0.22 | -3.58 | 6.23 | 6.23 | 5.87 | 0 |
| 1734454500 | 6.15 | 0.01 | 0.16 | 6.16 | 6.22 | 5.97 | 0 |
| 1734368100 | 6.14 | -0.02 | -0.32 | 6.29 | 6.35 | 5.98 | 0 |
| 1734108900 | 6.16 | 0 | 0.00 | 5.88 | 6.38 | 5.8 | 0 |
| 1734022500 | 6.16 | 0.05 | 0.82 | 6.33 | 6.5 | 5.94 | 0 |
| 1733936100 | 6.11 | -0.21 | -3.32 | 6.48 | 6.54 | 6.09 | 0 |
| 1733849700 | 6.32 | -0.65 | -9.33 | 6.82 | 6.82 | 6.25 | 0 |
| 1733763300 | 6.97 | 0.04 | 0.58 | 6.69 | 7.09 | 6.65 | 0 |
| 1733504100 | 6.93 | -0.01 | -0.14 | 6.92 | 7.35 | 6.77 | 0 |
| 1733417700 | 6.94 | 0.33 | 4.99 | 6.55 | 7.08 | 6.53 | 0 |
| 1733331300 | 6.61 | 0.18 | 2.80 | 6.5199999 | 6.66 | 6.09 | 0 |
| 1733244900 | 6.43 | 0.14 | 2.23 | 6.25 | 6.61 | 6.24 | 0 |
| 1733158500 | 6.29 | -0.56 | -8.18 | 6.67 | 6.67 | 6.04 | 0 |
| 1732899300 | 6.85 | 0 | 0.00 | 7.12 | 7.24 | 6.83 | 0 |
| 1732812900 | 6.85 | -0.11 | -1.58 | 6.82 | 6.92 | 6.68 | 0 |
| 1732726500 | 6.96 | 0.76 | 12.26 | 6.29 | 7.09 | 6.29 | 0 |
| 1732640100 | 6.2 | -0.1 | -1.59 | 6.23 | 6.85 | 6.14 | 0 |
| 1732553700 | 6.3 | 0.76 | 13.72 | 6.3099999 | 6.73 | 6.07 | 0 |
| 1732294500 | 5.54 | -0.86 | -13.44 | 6.24 | 6.47 | 5.39 | 0 |
| 1732208100 | 6.4 | -0.26 | -3.90 | 6.9 | 6.9 | 6.32 | 0 |
| 1732121700 | 6.66 | -0.63 | -8.64 | 7.34 | 7.35 | 6.66 | 0 |
| 1732035300 | 7.29 | 0.13 | 1.82 | 7.3 | 7.42 | 6.84 | 0 |
| 1731948900 | 7.16 | 0.14 | 1.99 | 6.93 | 7.22 | 6.85 | 0 |
| 1731689700 | 7.02 | -0.3 | -4.10 | 7.07 | 7.39 | 6.83 | 0 |
| 1731603300 | 7.32 | -0.01 | -0.14 | 7.03 | 7.32 | 6.63 | 0 |
| 1731516900 | 7.33 | -0.28 | -3.68 | 7.61 | 7.9 | 7.16 | 0 |
| 1731430500 | 7.61 | -0.35 | -4.40 | 7.82 | 7.82 | 7.56 | 0 |
| 1731344100 | 7.96 | -0.73 | -8.40 | 8.59 | 8.59 | 7.86 | 100 |
| 1731084900 | 8.69 | -0.5 | -5.44 | 9.11 | 9.26 | 8.69 | 0 |
| 1730998500 | 9.19 | 0.41 | 4.67 | 8.8699999 | 9.49 | 8.8699999 | 100 |
| 1730912100 | 8.78 | -1.52 | -14.76 | 8.76 | 9.1199999 | 8.34 | 100 |
| 1730825700 | 10.3 | 0.21 | 2.08 | 10.02 | 10.3 | 10.02 | 0 |
| 1730739300 | 10.09 | 0.28 | 2.85 | 10.11 | 10.3 | 10.08 | 0 |
