Vontobel Financial Products GmbH【F26503】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F26503)
Vontobel Financial Products GmbH (F26503) 과거

Vontobel Financial Products GmbH (F26503)

0.23

0.005

(2.22%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	0.183	-0.0015	-0.81	0.2305	0.2305	0.1505	0
1732121700	0.1845	-0.0295	-13.79	0.226	0.254	0.17	5000
1732035300	0.214	-0.0405	-15.91	0.259	0.2705	0.1705	20000
1731948900	0.2545	-0.0545	-17.64	0.301	0.31	0.232	11400
1731689700	0.309	-0.092	-22.94	0.357	0.366	0.306	20650
1731603300	0.401	0.068	20.42	0.333	0.4099999	0.333	0
1731516900	0.333	-0.106	-24.15	0.431	0.443	0.322	142
1731430500	0.439	0.024	5.78	0.387	0.492	0.381	0
1731344100	0.415	0.054	14.96	0.372	0.452	0.37	900
1731084900	0.361	-0.034	-8.61	0.4099999	0.415	0.342	142
1730998500	0.395	0.028	7.63	0.385	0.423	0.352	10000
1730912100	0.367	0.029	8.58	0.367	0.446	0.3439999	11000
1730825700	0.338	0.033	10.82	0.299	0.339	0.236	42400
1730739300	0.305	-0.073	-19.31	0.33	0.373	0.2975	19000
1730480100	0.378	0.001	0.27	0.391	0.391	0.325	0
1730393700	0.377	-0.097	-20.46	0.458	0.536	0.376	52000
1730307300	0.474	-0.096	-16.84	0.553	0.553	0.472	0
1730220900	0.5699999	0.0459999	8.78	0.536	0.573	0.534	5000
1730134500	0.524	0.015	2.95	0.536	0.556	0.476	0
1729871700	0.509	0.008	1.60	0.488	0.528	0.488	0
1729785300	0.501	0.005	1.01	0.505	0.555	0.497	0
1729698900	0.496	0.045	9.98	0.473	0.556	0.473	10000
1729612500	0.451	0.0440001	10.81	0.428	0.467	0.425	0
1729526100	0.4069999	-0.062	-13.22	0.477	0.484	0.4069999	0
1729266900	0.469	0.023	5.16	0.431	0.507	0.428	2000
1729180500	0.446	0.032	7.73	0.412	0.464	0.412	0
1729094100	0.414	0	0.00	0.367	0.439	0.354	2000
1729007700	0.414	-0.069	-14.29	0.5	0.514	0.401	20000
1728921300	0.483	0.023	5.00	0.456	0.5	0.442	0
1728662100	0.46	-0.002	-0.43	0.461	0.47	0.4099999	0
1728575700	0.462	-0.02	-4.15	0.466	0.491	0.443	0
1728489300	0.482	0.047	10.80	0.459	0.484	0.422	10000
1728402900	0.435	-0.045	-9.38	0.453	0.464	0.423	0
1728316500	0.48	-0.004	-0.83	0.487	0.49	0.414	5000
1728057300	0.484	0.016	3.42	0.463	0.52	0.463	0
1727970900	0.468	-0.061	-11.53	0.509	0.518	0.468	0
1727884500	0.529	0.03	6.01	0.526	0.543	0.485	5000
1727798100	0.499	-0.081	-13.97	0.58	0.59	0.491	880
1727711700	0.58	-0.073	-11.18	0.638	0.672	0.5659999	0
1727452500	0.653	0.155	31.12	0.538	0.653	0.528	5000
1727366100	0.498	0.067	15.55	0.467	0.543	0.467	0
1727279700	0.431	-0.011	-2.49	0.448	0.456	0.397	0
1727193300	0.442	0.049	12.47	0.424	0.49	0.423	0
1727106900	0.393	0.006	1.55	0.432	0.437	0.359	0
1726847700	0.387	-0.13	-25.15	0.501	0.501	0.38	10000
1726761300	0.517	0.084	19.40	0.458	0.521	0.455	0
1726674900	0.433	-0.034	-7.28	0.449	0.461	0.423	500
1726588500	0.467	0.065	16.17	0.418	0.484	0.4069999	7500
1726502100	0.402	-0.089	-18.13	0.497	0.518	0.391	5000
1726242900	0.491	0.054	12.36	0.433	0.499	0.43	7500
1726156500	0.437	0.008	1.86	0.506	0.508	0.428	7500
1726070100	0.429	0.003	0.70	0.454	0.481	0.414	0
1725983700	0.426	-0.093	-17.92	0.528	0.536	0.419	7500
1725897300	0.519	0.024	4.85	0.49	0.532	0.48	0
1725638100	0.495	-0.088	-15.09	0.577	0.577	0.495	0
1725551700	0.583	-0.026	-4.27	0.617	0.619	0.5679999	2500
1725465300	0.609	-0.044	-6.74	0.606	0.628	0.5699999	4000
1725378900	0.653	-0.135	-17.13	0.784	0.804	0.648	0
1725292500	0.788	0.003	0.38	0.803	0.807	0.741	0
1725033300	0.785	0.007	0.90	0.737	0.81	0.737	3000
1724946900	0.778	0.079	11.30	0.667	0.792	0.667	0
1724860500	0.699	-0.025	-3.45	0.736	0.746	0.6949999	0
1724774100	0.724	0.013	1.83	0.709	0.735	0.6969999	0
1724687700	0.711	-0.025	-3.40	0.76	0.782	0.705	0
1724428500	0.736	0.017	2.36	0.679	0.759	0.671	0
1724342100	0.719	-0.015	-2.04	0.748	0.762	0.719	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관