Vontobel Financial Products GmbH【F26473】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F26473)
Vontobel Financial Products GmbH (F26473) 과거

Vontobel Financial Products GmbH (F26473)

0.568

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1740761700	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1740675300	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1740588900	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1740502500	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1740416100	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1740156900	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1740070500	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1739984100	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1739897700	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1739811300	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1739552100	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1739465700	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1739379300	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1739292900	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1739206500	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1738947300	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1738860900	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1738774500	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1738688100	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1738601700	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1738342500	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1738256100	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1738169700	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1738083300	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1737996900	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1737737700	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1737651300	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1737564900	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1737478500	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1737392100	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1737132900	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1737046500	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1736960100	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1736873700	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1736787300	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1736528100	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1736441700	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1736355300	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1736268900	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1736182500	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1735923300	0.5679999	0	0.00	0.5679999	0.5679999	0.5679999	0
1735836900	0.5679999	-1.012	-64.05	1.437	1.483	0.5679999	1000
1735577700	1.58	-0.52	-24.76	2.05	2.31	1.57	0
1735318500	2.1	0.23	12.30	1.93	2.23	1.905	0
1734972900	1.87	-0.2	-9.66	2.23	2.235	1.785	0
1734713700	2.07	0.26	14.05	1.74	2.09	1.69	0
1734627300	1.815	-0.86	-32.02	1.85	2.145	1.685	100
1734540900	2.67	-0.23	-7.93	2.99	2.99	2.625	0
1734454500	2.9	0	0.00	2.91	2.985	2.72	0
1734368100	2.9	-0.01	-0.17	3.05	3.1	2.74	0
1734108900	2.9049999	-0.02	-0.68	2.62	3.13	2.535	0
1734022500	2.925	0.07	2.27	3.1	3.25	2.675	0
1733936100	2.86	-0.22	-7.14	3.23	3.29	2.84	0
1733849700	3.08	-0.65	-17.43	3.59	3.59	3.0099999	0
1733763300	3.73	0.04	1.08	3.44	3.86	3.42	0
1733504100	3.69	-0.02	-0.54	3.7	4.12	3.54	0
1733417700	3.71	0.34	10.09	3.33	3.85	3.29	0
1733331300	3.37	0.17	5.31	3.2799999	3.42	2.85	0

Vontobel Financial Produ...

SoFi Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관