Hot Features
프리미엄
Vontobel Financial Products GmbH (F26464)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.81 | -0.85 | -23.22 | 3.51 | 3.75 | 2.65 | 0 |
| 1732208100 | 3.66 | -0.28 | -7.11 | 4.2 | 4.2 | 3.6 | 0 |
| 1732121700 | 3.94 | -0.65 | -14.16 | 4.64 | 4.65 | 3.94 | 0 |
| 1732035300 | 4.59 | 0.13 | 2.91 | 4.59 | 4.73 | 4.12 | 0 |
| 1731948900 | 4.46 | 0.16 | 3.72 | 4.22 | 4.5199999 | 4.15 | 0 |
| 1731689700 | 4.3 | -0.32 | -6.93 | 4.36 | 4.68 | 4.11 | 0 |
| 1731603300 | 4.62 | 0 | 0.00 | 4.3 | 4.62 | 3.88 | 0 |
| 1731516900 | 4.62 | -0.29 | -5.91 | 4.92 | 5.21 | 4.45 | 0 |
| 1731430500 | 4.91 | -0.38 | -7.18 | 5.13 | 5.13 | 4.87 | 100 |
| 1731344100 | 5.29 | -0.73 | -12.13 | 5.93 | 5.93 | 5.18 | 0 |
| 1731084900 | 6.0199999 | -0.53 | -8.09 | 6.46 | 6.61 | 6.0199999 | 0 |
| 1730998500 | 6.55 | 0.44 | 7.20 | 6.22 | 6.85 | 6.22 | 0 |
| 1730912100 | 6.11 | -1.58 | -20.55 | 6.09 | 6.47 | 5.67 | 0 |
| 1730825700 | 7.69 | 0.21 | 2.81 | 7.41 | 7.69 | 7.41 | 0 |
| 1730739300 | 7.48 | 0.31 | 4.32 | 7.49 | 7.69 | 7.47 | 0 |
| 1730480100 | 7.17 | -0.1 | -1.38 | 7.4 | 7.63 | 7.17 | 0 |
| 1730393700 | 7.27 | -0.04 | -0.55 | 7.21 | 7.5 | 7.19 | 0 |
| 1730307300 | 7.31 | 0.5 | 7.34 | 6.98 | 7.35 | 6.87 | 0 |
| 1730220900 | 6.81 | -0.22 | -3.13 | 6.9 | 7.01 | 6.57 | 0 |
| 1730134500 | 7.03 | 0 | 0.00 | 6.75 | 7.03 | 6.75 | 0 |
| 1729871700 | 7.03 | 0.15 | 2.18 | 7.05 | 7.2 | 6.99 | 0 |
| 1729785300 | 6.88 | 0.16 | 2.38 | 6.78 | 6.94 | 6.63 | 0 |
| 1729698900 | 6.72 | -0.3 | -4.27 | 6.93 | 6.93 | 6.57 | 0 |
| 1729612500 | 7.02 | -0.12 | -1.68 | 7.06 | 7.21 | 6.92 | 0 |
| 1729526100 | 7.14 | -0.32 | -4.29 | 7.42 | 7.42 | 7.14 | 0 |
| 1729266900 | 7.46 | 0.16 | 2.19 | 7.31 | 7.48 | 7.25 | 0 |
| 1729180500 | 7.3 | -0.32 | -4.20 | 7.42 | 7.54 | 7.07 | 0 |
| 1729094100 | 7.62 | -0.28 | -3.54 | 7.69 | 7.83 | 7.6 | 0 |
| 1729007700 | 7.9 | -0.07 | -0.88 | 7.75 | 7.99 | 7.73 | 0 |
| 1728921300 | 7.97 | -0.35 | -4.21 | 8.11 | 8.16 | 7.91 | 0 |
| 1728662100 | 8.32 | 0.18 | 2.21 | 8.18 | 8.35 | 8.14 | 0 |
| 1728575700 | 8.14 | -0.24 | -2.86 | 8.24 | 8.32 | 8.06 | 0 |
| 1728489300 | 8.38 | -0.12 | -1.41 | 8.5399999 | 8.5399999 | 8.3 | 0 |
| 1728402900 | 8.5 | -0.1 | -1.16 | 8.66 | 8.72 | 8.5 | 0 |
| 1728316500 | 8.6 | 0.08 | 0.94 | 8.52 | 8.67 | 8.44 | 0 |
| 1728057300 | 8.52 | -0.45 | -5.02 | 9.07 | 9.13 | 8.51 | 0 |
| 1727970900 | 8.97 | -0.24 | -2.61 | 9.08 | 9.23 | 8.94 | 0 |
| 1727884500 | 9.21 | -0.21 | -2.23 | 9.3699999 | 9.52 | 9.16 | 0 |
| 1727798100 | 9.42 | -0.7 | -6.92 | 9.99 | 10.03 | 9.38 | 0 |
| 1727711700 | 10.12 | -0.18 | -1.75 | 10.25 | 10.57 | 10.04 | 0 |
| 1727452500 | 10.3 | -0.09 | -0.87 | 10.27 | 10.55 | 9.98 | 0 |
| 1727366100 | 10.39 | 0.15 | 1.46 | 10.18 | 10.41 | 9.99 | 0 |
| 1727279700 | 10.24 | -0.01 | -0.10 | 10.55 | 10.69 | 10.24 | 0 |
| 1727193300 | 10.25 | 0.16 | 1.59 | 9.91 | 10.3 | 9.84 | 0 |
| 1727106900 | 10.09 | -0.07 | -0.69 | 10.32 | 10.32 | 9.69 | 0 |
| 1726847700 | 10.16 | -0.02 | -0.20 | 10.4 | 10.51 | 10.16 | 0 |
| 1726761300 | 10.18 | 0.17 | 1.70 | 10.11 | 10.49 | 10.01 | 0 |
| 1726674900 | 10.01 | -0.04 | -0.40 | 10.06 | 10.2 | 9.96 | 0 |
| 1726588500 | 10.05 | -0.05 | -0.50 | 10.11 | 10.26 | 10 | 0 |
| 1726502100 | 10.1 | 0.25 | 2.54 | 9.9 | 10.18 | 9.89 | 0 |
| 1726242900 | 9.85 | 0.42 | 4.45 | 9.81 | 9.95 | 9.74 | 0 |
| 1726156500 | 9.43 | 0.15 | 1.62 | 9.31 | 9.51 | 9.2 | 0 |
| 1726070100 | 9.28 | -0.1 | -1.07 | 9.52 | 9.6 | 9.2 | 0 |
| 1725983700 | 9.38 | -0.11 | -1.16 | 9.49 | 9.57 | 9.32 | 0 |
| 1725897300 | 9.49 | -0.58 | -5.76 | 9.76 | 9.77 | 9.49 | 0 |
| 1725638100 | 10.07 | 0.16 | 1.61 | 10.18 | 10.34 | 9.78 | 0 |
| 1725551700 | 9.91 | 0 | 0.00 | 9.91 | 10.18 | 9.89 | 0 |
| 1725465300 | 9.91 | 0.33 | 3.44 | 9.71 | 10 | 9.59 | 0 |
| 1725378900 | 9.58 | -0.25 | -2.54 | 9.71 | 9.8 | 9.5399999 | 412 |
| 1725292500 | 9.83 | 0.01 | 0.10 | 9.74 | 9.9 | 9.73 | 0 |
| 1725033300 | 9.82 | -0.13 | -1.31 | 9.95 | 10.08 | 9.77 | 0 |
| 1724946900 | 9.95 | -0.4 | -3.86 | 10.42 | 10.44 | 9.7899999 | 0 |
| 1724860500 | 10.35 | -0.32 | -3.00 | 10.51 | 10.62 | 10.18 | 0 |
| 1724774100 | 10.67 | -0.04 | -0.37 | 10.69 | 10.78 | 10.57 | 0 |
| 1724687700 | 10.71 | -0.23 | -2.10 | 10.81 | 10.87 | 10.6 | 0 |
