Vontobel Financial Products GmbH【F26452】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F26452)
Vontobel Financial Products GmbH (F26452) 과거

Vontobel Financial Products GmbH (F26452)

0.1485

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	1.102	0	0.00	1.102	1.102	1.102	0
1737046500	1.102	0	0.00	1.102	1.102	1.102	0
1736960100	1.102	0	0.00	1.102	1.102	1.102	0
1736873700	1.102	0	0.00	1.102	1.102	1.102	0
1736787300	1.102	0	0.00	1.102	1.102	1.102	0
1736528100	1.102	0	0.00	1.102	1.102	1.102	0
1736441700	1.102	0	0.00	1.102	1.102	1.102	0
1736355300	1.102	0	0.00	1.102	1.102	1.102	0
1736268900	1.102	0	0.00	1.102	1.102	1.102	0
1736182500	1.102	0	0.00	1.102	1.102	1.102	0
1735923300	1.102	0	0.00	1.102	1.102	1.102	0
1735836900	1.102	0	0.00	1.102	1.102	1.102	0
1735577700	1.102	0	0.00	1.102	1.102	1.102	0
1735318500	1.102	0	0.00	1.102	1.102	1.102	0
1734972900	1.102	0	0.00	1.102	1.102	1.102	0
1734713700	1.102	0	0.00	1.102	1.102	1.102	0
1734627300	1.102	0	0.00	1.102	1.102	1.102	0
1734540900	1.102	-0.21	-16.26	1.417	1.417	1.047	3250
1734454500	1.316	-0.01	-0.68	1.325	1.408	1.1399999	2100
1734368100	1.325	-0.01	-0.75	1.473	1.53	1.149	3600
1734108900	1.335	-0.01	-0.74	1.038	1.565	0.963	3000
1734022500	1.345	0.05	4.26	1.53	1.67	1.085	0
1733936100	1.29	-0.21	-13.71	1.66	1.725	1.271	0
1733849700	1.495	-0.67	-30.95	2.02	2.02	1.429	100
1733763300	2.165	0.04	1.64	1.89	2.29	1.845	0
1733504100	2.13	-0.03	-1.16	2.1549999	2.565	1.945	0
1733417700	2.1549999	0.34	18.73	1.755	2.295	1.715	0
1733331300	1.815	0.19	11.69	1.705	1.865	1.281	0
1733244900	1.625	0.17	11.53	1.439	1.8	1.43	0
1733158500	1.457	-0.6	-29.10	1.87	1.87	1.198	0
1732899300	2.055	-0.01	-0.48	2.32	2.455	2.0299999	0
1732812900	2.065	-0.1	-4.62	2.0099999	2.12	1.88	0
1732726500	2.165	0.78	56.20	1.478	2.315	1.478	0
1732640100	1.3859999	-0.11	-7.29	1.413	2.04	1.329	0
1732553700	1.495	0.8	115.42	1.488	1.94	1.228	300
1732294500	0.6939999	-0.876	-55.80	1.404	1.655	0.515	0
1732208100	1.57	-0.28	-15.14	2.115	2.115	1.51	0
1732121700	1.85	-0.65	-26.00	2.545	2.555	1.85	0
1732035300	2.5	0.12	5.04	2.5099999	2.6549999	2.045	0
1731948900	2.38	0.16	6.97	2.145	2.445	2.06	0
1731689700	2.225	-0.31	-12.23	2.27	2.585	2.035	0
1731603300	2.535	-0.01	-0.20	2.23	2.535	1.84	0
1731516900	2.54	-0.3	-10.41	2.845	3.13	2.365	0
1731430500	2.835	-0.37	-11.41	3.04	3.05	2.79	0
1731344100	3.2	-0.74	-18.78	3.85	3.85	3.08	0
1731084900	3.94	-0.55	-12.25	4.42	4.5599999	3.94	0
1730998500	4.49	0.44	10.86	4.16	4.8	4.16	0
1730912100	4.05	-1.6	-28.32	4.03	4.41	3.59	0
1730825700	5.65	0.2	3.67	5.36	5.65	5.36	0
1730739300	5.45	0.32	6.24	5.45	5.65	5.44	0
1730480100	5.13	-0.09	-1.72	5.37	5.62	5.13	0
1730393700	5.22	-0.05	-0.95	5.18	5.46	5.14	0
1730307300	5.2699999	0.5	10.48	4.92	5.3099999	4.82	0
1730220900	4.7699999	-0.21	-4.22	4.85	4.97	4.5199999	0
1730134500	4.98	0	0.00	4.71	4.98	4.71	0
1729871700	4.98	0.15	3.11	5	5.15	4.94	0
1729785300	4.83	0.17	3.65	4.73	4.9	4.58	0
1729698900	4.66	-0.31	-6.24	4.88	4.88	4.51	480
1729612500	4.97	-0.12	-2.36	5.0199999	5.18	4.88	0
1729526100	5.09	-0.34	-6.26	5.38	5.38	5.09	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관