Vontobel Financial Products GmbH【F26292】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F26292)
Vontobel Financial Products GmbH (F26292) 과거

Vontobel Financial Products GmbH (F26292)

1.481

-0.089

(-5.67%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	1.5	-0.15	-9.09	1.575	1.58	1.496	0
1734022500	1.65	0.03	2.17	1.545	1.66	1.52	0
1733936100	1.615	-0.07	-3.87	1.66	1.695	1.605	0
1733849700	1.68	0	0.30	1.745	1.78	1.665	0
1733763300	1.675	-0.13	-7.20	1.795	1.8	1.665	0
1733504100	1.805	0.09	5.25	1.725	1.84	1.715	0
1733417700	1.715	0.1	6.19	1.695	1.755	1.645	0
1733331300	1.615	0.03	1.89	1.555	1.615	1.53	0
1733244900	1.585	-0.19	-10.45	1.735	1.735	1.585	0
1733158500	1.77	0.14	8.26	1.71	1.77	1.665	0
1732899300	1.635	-0.06	-3.54	1.66	1.73	1.6	0
1732812900	1.695	0.02	0.89	1.7	1.73	1.6399999	0
1732726500	1.68	0.03	2.13	1.69	1.7	1.6399999	0
1732640100	1.645	-0.02	-0.90	1.68	1.685	1.585	0
1732553700	1.66	0.14	8.85	1.5149999	1.675	1.477	0
1732294500	1.525	-0.07	-4.09	1.58	1.655	1.487	0
1732208100	1.59	-0.06	-3.34	1.65	1.65	1.545	0
1732121700	1.645	-0.06	-3.24	1.625	1.67	1.585	0
1732035300	1.7	0.03	1.80	1.65	1.725	1.605	0
1731948900	1.67	-0.09	-5.11	1.855	1.89	1.67	0
1731689700	1.76	0.03	2.03	1.81	1.83	1.725	0
1731603300	1.725	-0.02	-1.15	1.795	1.795	1.665	500
1731516900	1.745	-0.02	-1.13	1.76	1.87	1.7	0
1731430500	1.765	0.02	1.15	1.785	1.795	1.675	0
1731344100	1.745	0.19	11.86	1.54	1.765	1.53	0
1731084900	1.56	0.16	11.35	1.411	1.56	1.401	0
1730998500	1.401	0.01	1.01	1.403	1.5	1.3779999	0
1730912100	1.387	0.06	4.36	1.49	1.59	1.344	0
1730825700	1.329	-0.13	-8.91	1.426	1.427	1.321	0
1730739300	1.459	-0.12	-7.37	1.48	1.491	1.397	0
1730480100	1.575	-0.07	-3.96	1.51	1.575	1.439	0
1730393700	1.6399999	-0.04	-2.09	1.665	1.715	1.595	0
1730307300	1.675	-0.17	-9.21	1.77	1.79	1.645	330
1730220900	1.845	0.08	4.24	1.825	1.875	1.725	0
1730134500	1.77	0.35	24.91	1.705	1.835	1.69	0
1729871700	1.417	-0.13	-8.58	1.545	1.57	1.417	0
1729785300	1.55	0.02	0.98	1.441	1.585	1.37	0
1729698900	1.535	0.12	8.10	1.435	1.56	1.435	0
1729612500	1.42	-0.21	-12.62	1.605	1.6299999	1.42	0
1729526100	1.625	-0.11	-6.07	1.665	1.665	1.55	0
1729266900	1.73	0.15	9.49	1.535	1.74	1.52	160
1729180500	1.58	-0.04	-2.17	1.575	1.615	1.55	330
1729094100	1.615	0	0.00	1.555	1.6399999	1.51	0
1729007700	1.615	0.36	28.99	1.525	1.6399999	1.51	200
1728921300	1.252	0.13	11.89	1.199	1.306	1.194	0
1728662100	1.119	-0.09	-7.06	1.114	1.186	1.08	983
1728575700	1.204	-0.13	-9.81	1.275	1.305	1.167	372
1728489300	1.335	0.01	0.98	1.248	1.461	1.231	100
1728402900	1.322	0.3	29.74	1.083	1.323	1.073	1300
1728316500	1.0189999	-0.2	-16.68	1.241	1.247	1.0189999	0
1728057300	1.223	-0.14	-9.94	1.29	1.3	1.16	0
1727970900	1.358	-0.24	-14.86	1.53	1.56	1.328	0
1727884500	1.595	0.08	5.28	1.5049999	1.6	1.396	2100
1727798100	1.5149999	-0.19	-11.14	1.755	1.925	1.5	0
1727711700	1.705	-0.1	-5.28	1.675	1.805	1.67	0
1727452500	1.8	0.05	2.56	1.82	1.85	1.775	0
1727366100	1.755	0.22	14.33	1.77	1.865	1.72	0
1727279700	1.535	0.04	2.68	1.493	1.59	1.468	0
1727193300	1.495	-0.05	-3.24	1.5	1.5049999	1.399	0
1727106900	1.545	0.03	1.98	1.467	1.55	1.455	0
1726847700	1.5149999	0	0.00	1.52	1.57	1.496	0
1726761300	1.5149999	-0.09	-5.31	1.6	1.6	1.51	1300
1726674900	1.6	-0.02	-0.93	1.655	1.735	1.6	1100
1726588500	1.615	-0.13	-7.18	1.66	1.745	1.61	0
1726502100	1.74	-0.04	-2.25	1.815	1.825	1.665	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관