Hot Features
프리미엄
Vontobel Financial Products GmbH (F26292)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1.371 | -0.08 | -5.19 | 1.474 | 1.485 | 1.341 | 0 |
| 1740588900 | 1.446 | -0.02 | -1.50 | 1.439 | 1.489 | 1.42 | 0 |
| 1740502500 | 1.468 | 0.17 | 13.27 | 1.2549999 | 1.468 | 1.2549999 | 0 |
| 1740416100 | 1.296 | 0.02 | 1.89 | 1.32 | 1.35 | 1.291 | 0 |
| 1740156900 | 1.272 | 0.18 | 16.16 | 1.141 | 1.278 | 1.137 | 0 |
| 1740070500 | 1.095 | -0.03 | -2.75 | 1.172 | 1.189 | 1.095 | 0 |
| 1739984100 | 1.1259999 | -0.08 | -6.87 | 1.157 | 1.157 | 1.096 | 0 |
| 1739897700 | 1.209 | -0.06 | -4.50 | 1.219 | 1.266 | 1.175 | 0 |
| 1739811300 | 1.266 | -0.03 | -2.01 | 1.284 | 1.313 | 1.2589999 | 0 |
| 1739552100 | 1.292 | 0.03 | 2.38 | 1.242 | 1.296 | 1.188 | 0 |
| 1739465700 | 1.262 | 0.07 | 5.78 | 1.323 | 1.356 | 1.262 | 0 |
| 1739379300 | 1.193 | 0.1 | 8.75 | 1.104 | 1.205 | 1.093 | 0 |
| 1739292900 | 1.097 | -0.1 | -8.12 | 1.149 | 1.149 | 1.057 | 0 |
| 1739206500 | 1.194 | -0.13 | -9.61 | 1.2569999 | 1.278 | 1.194 | 0 |
| 1738947300 | 1.321 | 0.03 | 2.48 | 1.305 | 1.339 | 1.273 | 0 |
| 1738860900 | 1.289 | 0 | 0.08 | 1.277 | 1.332 | 1.235 | 0 |
| 1738774500 | 1.288 | 0.15 | 12.98 | 1.152 | 1.288 | 1.152 | 0 |
| 1738688100 | 1.1399999 | -0 | -0.18 | 1.227 | 1.339 | 1.09 | 0 |
| 1738601700 | 1.1419999 | 0 | 0.35 | 1.041 | 1.182 | 0.967 | 0 |
| 1738342500 | 1.1379999 | 0.04 | 3.45 | 1.092 | 1.218 | 1.088 | 0 |
| 1738256100 | 1.1 | 0.02 | 2.14 | 1.147 | 1.206 | 1.067 | 0 |
| 1738169700 | 1.077 | -0.03 | -2.62 | 1.051 | 1.123 | 1.0169999 | 2200 |
| 1738083300 | 1.106 | 0.02 | 1.94 | 1.07 | 1.106 | 0.999 | 0 |
| 1737996900 | 1.085 | 0.12 | 12.09 | 1.0049999 | 1.085 | 0.912 | 0 |
| 1737737700 | 0.968 | -0.004 | -0.41 | 0.972 | 0.992 | 0.913 | 0 |
| 1737651300 | 0.972 | 0.108 | 12.50 | 0.926 | 0.972 | 0.84 | 4800 |
| 1737564900 | 0.864 | 0.038 | 4.60 | 0.887 | 0.905 | 0.792 | 1200 |
| 1737478500 | 0.826 | -0.001 | -0.12 | 0.793 | 0.925 | 0.79 | 32550 |
| 1737392100 | 0.827 | 0.109 | 15.18 | 0.721 | 0.849 | 0.6949999 | 5050 |
| 1737132900 | 0.718 | -0.025 | -3.36 | 0.635 | 0.736 | 0.609 | 7600 |
| 1737046500 | 0.743 | 0.096 | 14.84 | 0.5699999 | 0.743 | 0.56 | 17414 |
| 1736960100 | 0.647 | -0.149 | -18.72 | 0.766 | 0.831 | 0.633 | 14000 |
| 1736873700 | 0.796 | 0.0990001 | 14.20 | 0.773 | 0.835 | 0.713 | 9100 |
| 1736787300 | 0.6969999 | -0.282 | -28.80 | 0.771 | 0.83 | 0.682 | 18700 |
| 1736528100 | 0.979 | -0.161 | -14.12 | 1.118 | 1.118 | 0.788 | 87250 |
| 1736441700 | 1.1399999 | -0.06 | -5.32 | 1.215 | 1.2509999 | 1.139 | 0 |
| 1736355300 | 1.204 | 0.07 | 5.71 | 1.088 | 1.206 | 1.035 | 0 |
| 1736268900 | 1.139 | 0 | 0.00 | 1.202 | 1.226 | 1.12 | 0 |
| 1736182500 | 1.139 | -0.04 | -3.23 | 1.18 | 1.198 | 1.06 | 0 |
| 1735923300 | 1.177 | -0.02 | -1.92 | 1.246 | 1.285 | 1.177 | 0 |
| 1735836900 | 1.2 | -0.24 | -16.49 | 1.353 | 1.367 | 1.2 | 0 |
| 1735577700 | 1.437 | -0.06 | -4.01 | 1.488 | 1.51 | 1.401 | 0 |
| 1735318500 | 1.497 | -0.18 | -10.63 | 1.575 | 1.575 | 1.489 | 0 |
| 1734972900 | 1.675 | 0.07 | 4.36 | 1.56 | 1.675 | 1.55 | 0 |
| 1734713700 | 1.605 | 0.01 | 0.63 | 1.6399999 | 1.695 | 1.6 | 0 |
| 1734627300 | 1.595 | 0.12 | 8.36 | 1.58 | 1.615 | 1.5 | 0 |
| 1734540900 | 1.472 | -0.15 | -9.42 | 1.555 | 1.555 | 1.467 | 0 |
| 1734454500 | 1.625 | 0.11 | 6.91 | 1.496 | 1.6399999 | 1.49 | 0 |
| 1734368100 | 1.52 | 0.02 | 1.33 | 1.493 | 1.535 | 1.474 | 0 |
| 1734108900 | 1.5 | -0.15 | -9.09 | 1.575 | 1.58 | 1.496 | 0 |
| 1734022500 | 1.65 | 0.03 | 2.17 | 1.545 | 1.66 | 1.52 | 0 |
| 1733936100 | 1.615 | -0.07 | -3.87 | 1.66 | 1.695 | 1.605 | 0 |
| 1733849700 | 1.68 | 0 | 0.30 | 1.745 | 1.78 | 1.665 | 0 |
| 1733763300 | 1.675 | -0.13 | -7.20 | 1.795 | 1.8 | 1.665 | 0 |
| 1733504100 | 1.805 | 0.09 | 5.25 | 1.725 | 1.84 | 1.715 | 0 |
| 1733417700 | 1.715 | 0.1 | 6.19 | 1.695 | 1.755 | 1.645 | 0 |
| 1733331300 | 1.615 | 0.03 | 1.89 | 1.555 | 1.615 | 1.53 | 0 |
| 1733244900 | 1.585 | -0.19 | -10.45 | 1.735 | 1.735 | 1.585 | 0 |
| 1733158500 | 1.77 | 0.14 | 8.26 | 1.71 | 1.77 | 1.665 | 0 |
| 1732899300 | 1.635 | -0.06 | -3.54 | 1.66 | 1.73 | 1.6 | 0 |
| 1732812900 | 1.695 | 0.02 | 0.89 | 1.7 | 1.73 | 1.6399999 | 0 |
