Vontobel Financial Products GmbH【F26274】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F26274)
Vontobel Financial Products GmbH (F26274) 과거

Vontobel Financial Products GmbH (F26274)

0.439

-0.047

(-9.67%)

마감 09 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731084900	0.435	-0.036	-7.64	0.484	0.49	0.417	0
1730998500	0.471	0.029	6.56	0.461	0.498	0.425	0
1730912100	0.442	0.028	6.76	0.442	0.521	0.42	3000
1730825700	0.414	0.035	9.23	0.322	0.414	0.312	0
1730739300	0.379	-0.071	-15.78	0.401	0.449	0.37	0
1730480100	0.45	-0.005	-1.10	0.465	0.465	0.399	3000
1730393700	0.455	-0.091	-16.67	0.499	0.609	0.452	0
1730307300	0.546	-0.099	-15.35	0.628	0.628	0.544	0
1730220900	0.645	0.046	7.68	0.611	0.647	0.609	0
1730134500	0.599	0.016	2.74	0.611	0.629	0.56	0
1729871700	0.583	0.008	1.39	0.562	0.601	0.562	0
1729785300	0.575	0.0040001	0.70	0.579	0.629	0.5709999	0
1729698900	0.5709999	0.0459999	8.76	0.547	0.631	0.547	0
1729612500	0.525	0.044	9.15	0.502	0.543	0.5	0
1729526100	0.481	-0.061	-11.25	0.551	0.559	0.481	0
1729266900	0.542	0.023	4.43	0.506	0.581	0.5	3000
1729180500	0.519	0.03	6.13	0.486	0.538	0.486	0
1729094100	0.489	0.005	1.03	0.44	0.514	0.428	3000
1729007700	0.484	-0.071	-12.79	0.583	0.605	0.481	0
1728921300	0.555	0.021	3.93	0.53	0.575	0.516	0
1728662100	0.534	-0.002	-0.37	0.535	0.544	0.483	0
1728575700	0.536	-0.016	-2.90	0.54	0.5649999	0.519	0
1728489300	0.552	0.044	8.66	0.536	0.558	0.496	0
1728402900	0.508	-0.046	-8.30	0.527	0.54	0.495	0
1728316500	0.554	-0.006	-1.07	0.561	0.5639999	0.488	0
1728057300	0.56	0.018	3.32	0.537	0.594	0.537	0
1727970900	0.542	-0.059	-9.82	0.581	0.592	0.541	0
1727884500	0.601	0.0290001	5.07	0.599	0.615	0.559	0
1727798100	0.5719999	-0.08	-12.27	0.653	0.663	0.5629999	0
1727711700	0.652	-0.074	-10.19	0.711	0.744	0.64	0
1727452500	0.726	0.1540001	26.92	0.611	0.726	0.601	1000
1727366100	0.5719999	0.0669999	13.27	0.54	0.616	0.54	4000
1727279700	0.505	-0.01	-1.94	0.517	0.532	0.471	0
1727193300	0.515	0.049	10.52	0.497	0.5649999	0.497	0
1727106900	0.466	0.006	1.30	0.506	0.51	0.431	2000
1726847700	0.46	-0.13	-22.03	0.575	0.575	0.455	3000
1726761300	0.59	0.084	16.60	0.532	0.592	0.529	0
1726674900	0.506	-0.035	-6.47	0.523	0.535	0.497	0
1726588500	0.541	0.066	13.89	0.489	0.558	0.482	6000
1726502100	0.475	-0.088	-15.63	0.5709999	0.591	0.465	0
1726242900	0.5629999	0.0519999	10.18	0.506	0.5709999	0.503	0
1726156500	0.511	0.009	1.79	0.579	0.58	0.5	0
1726070100	0.502	0	0.00	0.526	0.553	0.487	0
1725983700	0.502	-0.088	-14.92	0.602	0.608	0.494	0
1725897300	0.59	0.0260001	4.61	0.561	0.604	0.552	0
1725638100	0.5639999	-0.086	-13.23	0.65	0.65	0.5639999	0
1725551700	0.65	-0.03	-4.41	0.6919999	0.6919999	0.64	0
1725465300	0.68	-0.048	-6.59	0.677	0.699	0.647	0
1725378900	0.728	-0.132	-15.35	0.857	0.876	0.723	0
1725292500	0.86	0.002	0.23	0.876	0.879	0.8129999	0
1725033300	0.858	0.009	1.06	0.81	0.883	0.81	0
1724946900	0.849	0.079	10.26	0.738	0.861	0.738	0
1724860500	0.77	-0.028	-3.51	0.807	0.8169999	0.767	0
1724774100	0.798	0.016	2.05	0.782	0.807	0.769	0
1724687700	0.782	-0.026	-3.22	0.831	0.851	0.778	0
1724428500	0.808	0.017	2.15	0.75	0.83	0.742	0
1724342100	0.791	-0.012	-1.49	0.8139999	0.827	0.79	0
1724255700	0.803	0.023	2.95	0.774	0.835	0.769	0
1724169300	0.78	-0.007	-0.89	0.806	0.828	0.763	0
1724082900	0.787	0.017	2.21	0.773	0.793	0.757	0
1723823700	0.77	0.094	13.91	0.778	0.803	0.754	0
1723650900	0.676	-0.005	-0.73	0.722	0.732	0.658	0
1723564500	0.681	0.004	0.59	0.679	0.6879999	0.643	0
1723478100	0.677	0.009	1.35	0.709	0.709	0.665	0
1723218900	0.668	0.002	0.30	0.702	0.708	0.654	0

Vontobel Financial Produ...

Mosaic Ventures Iii

European Enhanced Commer...

Vontobel Financial Produ...

Mitsubishi UFJ Kokusai A...

Xtrackers II Germany Gov...

Xtrackers IE Public

Xtrackers II Target Matu...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관