Vontobel Financial Products GmbH【F26274】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F26274)
Vontobel Financial Products GmbH (F26274) 과거

Vontobel Financial Products GmbH (F26274)

0.458

-0.037

( -7.47% )

업데이트: 21:27:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736268900	0.528	0.053	11.16	0.459	0.533	0.459	2500
1736182500	0.475	0.183	62.67	0.325	0.479	0.321	0
1735923300	0.292	-0.037	-11.25	0.321	0.326	0.2735	0
1735836900	0.329	-0.022	-6.27	0.389	0.389	0.325	0
1735577700	0.351	-0.029	-7.63	0.401	0.401	0.3469999	0
1735318500	0.38	0.042	12.43	0.34	0.393	0.338	0
1734972900	0.338	0.02	6.29	0.308	0.352	0.304	1300
1734713700	0.318	0.004	1.27	0.298	0.319	0.2645	1300
1734627300	0.314	-0.152	-32.62	0.367	0.401	0.312	4500
1734540900	0.466	0.061	15.06	0.418	0.482	0.388	1300
1734454500	0.405	0.01	2.53	0.382	0.431	0.38	0
1734368100	0.395	-0.043	-9.82	0.44	0.442	0.365	1300
1734108900	0.438	-0.024	-5.19	0.471	0.483	0.433	2000
1734022500	0.462	0.008	1.76	0.46	0.496	0.441	230
1733936100	0.454	-0.005	-1.09	0.451	0.479	0.444	2000
1733849700	0.459	-0.032	-6.52	0.466	0.509	0.454	1720
1733763300	0.491	0.03	6.51	0.387	0.507	0.387	1800
1733504100	0.461	0.02	4.54	0.367	0.464	0.367	150
1733417700	0.441	0.012	2.80	0.358	0.454	0.357	0
1733331300	0.429	0.037	9.44	0.4	0.466	0.376	3300
1733244900	0.392	-0.021	-5.08	0.427	0.453	0.369	0
1733158500	0.413	0.027	6.99	0.339	0.417	0.338	0
1732899300	0.386	0.057	17.33	0.322	0.386	0.318	0
1732812900	0.329	-0.01	-2.95	0.369	0.378	0.323	0
1732726500	0.339	-0.063	-15.67	0.382	0.389	0.316	0
1732640100	0.402	-0.015	-3.60	0.406	0.466	0.367	0
1732553700	0.417	0.118	39.46	0.325	0.421	0.319	0
1732294500	0.299	0.039	15.00	0.31	0.322	0.2585	1500
1732208100	0.26	-0.001	-0.38	0.308	0.308	0.2255	1500
1732121700	0.261	-0.026	-9.06	0.301	0.33	0.243	0
1732035300	0.287	-0.043	-13.03	0.334	0.3479999	0.248	0
1731948900	0.33	-0.054	-14.06	0.374	0.384	0.308	3750
1731689700	0.384	-0.092	-19.33	0.431	0.441	0.38	0
1731603300	0.476	0.0670001	16.38	0.4079999	0.485	0.4079999	0
1731516900	0.4089999	-0.107	-20.74	0.507	0.518	0.397	0
1731430500	0.516	0.027	5.52	0.463	0.5679999	0.456	0
1731344100	0.489	0.054	12.41	0.447	0.527	0.445	0
1731084900	0.435	-0.036	-7.64	0.484	0.49	0.417	0
1730998500	0.471	0.029	6.56	0.461	0.498	0.425	0
1730912100	0.442	0.028	6.76	0.442	0.521	0.42	3000
1730825700	0.414	0.035	9.23	0.322	0.414	0.312	0
1730739300	0.379	-0.071	-15.78	0.401	0.449	0.37	0
1730480100	0.45	-0.005	-1.10	0.465	0.465	0.399	3000
1730393700	0.455	-0.091	-16.67	0.499	0.609	0.452	0
1730307300	0.546	-0.099	-15.35	0.628	0.628	0.544	0
1730220900	0.645	0.046	7.68	0.611	0.647	0.609	0
1730134500	0.599	0.016	2.74	0.611	0.629	0.56	0
1729871700	0.583	0.008	1.39	0.562	0.601	0.562	0
1729785300	0.575	0.0040001	0.70	0.579	0.629	0.5709999	0
1729698900	0.5709999	0.0459999	8.76	0.547	0.631	0.547	0
1729612500	0.525	0.044	9.15	0.502	0.543	0.5	0
1729526100	0.481	-0.061	-11.25	0.551	0.559	0.481	0
1729266900	0.542	0.023	4.43	0.506	0.581	0.5	3000
1729180500	0.519	0.03	6.13	0.486	0.538	0.486	0
1729094100	0.489	0.005	1.03	0.44	0.514	0.428	3000
1729007700	0.484	-0.071	-12.79	0.583	0.605	0.481	0
1728921300	0.555	0.021	3.93	0.53	0.575	0.516	0
1728662100	0.534	-0.002	-0.37	0.535	0.544	0.483	0
1728575700	0.536	-0.016	-2.90	0.54	0.5649999	0.519	0
1728489300	0.552	0.044	8.66	0.536	0.558	0.496	0
1728402900	0.508	-0.046	-8.30	0.527	0.54	0.495	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관