Hot Features
프리미엄
Vontobel Financial Products GmbH (F25932)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740675300 | 11.9 | -0.44 | -3.57 | 12.06 | 12.34 | 11.83 | 0 |
| 1740588900 | 12.34 | 1.41 | 12.90 | 11.14 | 12.39 | 11.1 | 0 |
| 1740502500 | 10.93 | -0.36 | -3.19 | 11.11 | 11.56 | 10.9 | 0 |
| 1740416100 | 11.29 | -0.23 | -2.00 | 11.35 | 11.48 | 11.13 | 0 |
| 1740156900 | 11.52 | 0.15 | 1.32 | 11.24 | 11.72 | 11.2 | 0 |
| 1740070500 | 11.37 | -0.26 | -2.24 | 11.52 | 11.96 | 11.3 | 0 |
| 1739984100 | 11.63 | -0.67 | -5.45 | 12.16 | 12.37 | 11.39 | 0 |
| 1739897700 | 12.3 | 0.03 | 0.24 | 12.33 | 12.45 | 12.18 | 0 |
| 1739811300 | 12.27 | 0.52 | 4.43 | 11.81 | 12.35 | 11.77 | 0 |
| 1739552100 | 11.75 | -0.36 | -2.97 | 11.66 | 12.1 | 11.22 | 0 |
| 1739465700 | 12.11 | 0.76 | 6.70 | 12.49 | 12.66 | 11.69 | 0 |
| 1739379300 | 11.35 | 0.27 | 2.44 | 11.04 | 11.47 | 11.01 | 0 |
| 1739292900 | 11.08 | -0.65 | -5.54 | 11.75 | 11.76 | 11.05 | 0 |
| 1739206500 | 11.73 | -0.06 | -0.51 | 10.76 | 11.73 | 10.76 | 0 |
| 1738947300 | 11.79 | -0.47 | -3.83 | 11.87 | 12.62 | 11.71 | 0 |
| 1738860900 | 12.26 | 3.36 | 37.75 | 8.98 | 12.3 | 8.98 | 0 |
| 1738774500 | 8.9 | 0.16 | 1.83 | 8.61 | 9.03 | 8.53 | 0 |
| 1738688100 | 8.74 | 0.51 | 6.20 | 8.09 | 8.7899999 | 8.09 | 0 |
| 1738601700 | 8.23 | -0.5 | -5.73 | 7.93 | 8.25 | 7.58 | 0 |
| 1738342500 | 8.73 | -0.16 | -1.80 | 8.76 | 8.83 | 8.59 | 0 |
| 1738256100 | 8.89 | 0.53 | 6.34 | 8.21 | 8.98 | 8.21 | 0 |
| 1738169700 | 8.36 | 0.14 | 1.70 | 8.45 | 8.45 | 7.89 | 0 |
| 1738083300 | 8.22 | -0.05 | -0.60 | 8.27 | 8.39 | 8.07 | 0 |
| 1737996900 | 8.27 | 0.01 | 0.12 | 8.11 | 8.39 | 8.0399999 | 0 |
| 1737737700 | 8.26 | 0.78 | 10.43 | 7.44 | 8.49 | 7.44 | 0 |
| 1737651300 | 7.48 | 0.47 | 6.70 | 7.11 | 7.48 | 6.86 | 0 |
| 1737564900 | 7.01 | -0.53 | -7.03 | 7.57 | 7.6 | 6.98 | 0 |
| 1737478500 | 7.54 | -0.36 | -4.56 | 7.74 | 7.74 | 7.33 | 0 |
| 1737392100 | 7.9 | 0.62 | 8.52 | 7.24 | 8.02 | 7.21 | 0 |
| 1737132900 | 7.28 | 0.07 | 0.97 | 7.17 | 7.43 | 7.1 | 0 |
| 1737046500 | 7.21 | 0.23 | 3.30 | 7.32 | 7.46 | 7.12 | 0 |
| 1736960100 | 6.98 | 0.59 | 9.23 | 6.43 | 7.01 | 6.43 | 0 |
| 1736873700 | 6.39 | 0.06 | 0.95 | 6.5 | 6.65 | 6.34 | 0 |
| 1736787300 | 6.33 | 0.09 | 1.44 | 6.0599999 | 6.38 | 5.79 | 0 |
| 1736528100 | 6.24 | 0.3 | 5.05 | 5.85 | 6.47 | 5.84 | 0 |
| 1736441700 | 5.94 | 0.19 | 3.30 | 5.72 | 6.04 | 5.66 | 0 |
| 1736355300 | 5.75 | -0.12 | -2.04 | 5.92 | 6.05 | 5.59 | 0 |
| 1736268900 | 5.87 | -0.21 | -3.45 | 5.8 | 6.22 | 5.8 | 0 |
| 1736182500 | 6.08 | -0.04 | -0.65 | 6.24 | 6.43 | 5.84 | 0 |
| 1735923300 | 6.12 | -0.98 | -13.80 | 6.99 | 7.03 | 6.1 | 0 |
| 1735836900 | 7.1 | 0.4 | 5.97 | 7.05 | 7.38 | 6.89 | 0 |
| 1735577700 | 6.7 | -0.14 | -2.05 | 6.77 | 6.97 | 6.66 | 0 |
| 1735318500 | 6.84 | 0.06 | 0.88 | 6.74 | 6.91 | 6.74 | 0 |
| 1734972900 | 6.78 | -0.15 | -2.16 | 6.95 | 7.09 | 6.69 | 0 |
| 1734713700 | 6.93 | -0.2 | -2.81 | 7.02 | 7.02 | 6.6 | 0 |
| 1734627300 | 7.13 | -0.4 | -5.31 | 7.16 | 7.36 | 7.07 | 0 |
| 1734540900 | 7.53 | -0.1 | -1.31 | 7.57 | 7.68 | 7.45 | 0 |
| 1734454500 | 7.63 | -0.62 | -7.52 | 7.96 | 7.98 | 7.57 | 0 |
| 1734368100 | 8.25 | -0.1 | -1.20 | 8.23 | 8.36 | 8.05 | 0 |
| 1734108900 | 8.35 | -0.62 | -6.91 | 8.81 | 8.91 | 8.35 | 0 |
| 1734022500 | 8.97 | -0.3 | -3.24 | 9.42 | 9.45 | 8.88 | 0 |
| 1733936100 | 9.27 | 0.05 | 0.54 | 9.07 | 9.27 | 8.99 | 0 |
| 1733849700 | 9.22 | -0.09 | -0.97 | 9.06 | 9.23 | 9.03 | 0 |
| 1733763300 | 9.31 | 0.48 | 5.44 | 8.56 | 9.64 | 8.55 | 0 |
| 1733504100 | 8.83 | 0.07 | 0.80 | 8.68 | 9.1199999 | 8.67 | 0 |
| 1733417700 | 8.76 | 0.42 | 5.04 | 8.26 | 8.7899999 | 8.26 | 0 |
| 1733331300 | 8.34 | -0.41 | -4.69 | 8.71 | 8.76 | 8.33 | 0 |
| 1733244900 | 8.75 | -0.08 | -0.91 | 8.98 | 9.05 | 8.63 | 0 |
| 1733158500 | 8.83 | 0.24 | 2.79 | 8.49 | 9 | 8.45 | 0 |
| 1732899300 | 8.59 | 0.19 | 2.26 | 8.15 | 8.59 | 8.11 | 0 |
| 1732812900 | 8.4 | 0.51 | 6.46 | 7.93 | 8.45 | 7.79 | 0 |
