Hot Features
프리미엄
Vontobel Financial Products GmbH (F25588)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737996900 | 1.12 | 0.11 | 10.67 | 1.057 | 1.121 | 0.965 | 0 |
| 1737737700 | 1.012 | -0.01 | -0.69 | 1.014 | 1.038 | 0.963 | 0 |
| 1737651300 | 1.0189999 | 0.09 | 9.45 | 0.984 | 1.0189999 | 0.893 | 0 |
| 1737564900 | 0.931 | 0.021 | 2.31 | 0.945 | 0.966 | 0.861 | 300 |
| 1737478500 | 0.91 | 0.026 | 2.94 | 0.87 | 1 | 0.869 | 0 |
| 1737392100 | 0.884 | 0.1 | 12.76 | 0.804 | 0.91 | 0.778 | 0 |
| 1737132900 | 0.784 | -0.032 | -3.92 | 0.718 | 0.809 | 0.6879999 | 0 |
| 1737046500 | 0.8159999 | 0.0799999 | 10.87 | 0.654 | 0.8159999 | 0.648 | 0 |
| 1736960100 | 0.736 | -0.107 | -12.69 | 0.836 | 0.899 | 0.72 | 0 |
| 1736873700 | 0.843 | 0.081 | 10.63 | 0.828 | 0.877 | 0.764 | 0 |
| 1736787300 | 0.762 | -0.224 | -22.72 | 0.769 | 0.842 | 0.722 | 0 |
| 1736528100 | 0.986 | -0.174 | -15.00 | 1.129 | 1.129 | 0.823 | 0 |
| 1736441700 | 1.16 | -0.08 | -6.38 | 1.241 | 1.271 | 1.16 | 0 |
| 1736355300 | 1.239 | 0.07 | 5.99 | 1.125 | 1.24 | 1.082 | 0 |
| 1736268900 | 1.169 | -0.02 | -1.52 | 1.232 | 1.256 | 1.151 | 0 |
| 1736182500 | 1.187 | -0.05 | -3.96 | 1.236 | 1.2529999 | 1.119 | 0 |
| 1735923300 | 1.236 | 0.01 | 0.57 | 1.278 | 1.315 | 1.234 | 0 |
| 1735836900 | 1.229 | -0.22 | -14.89 | 1.373 | 1.3839999 | 1.229 | 200 |
| 1735577700 | 1.444 | -0.04 | -2.96 | 1.483 | 1.5049999 | 1.411 | 0 |
| 1735318500 | 1.488 | -0.2 | -11.69 | 1.57 | 1.57 | 1.483 | 0 |
| 1734972900 | 1.685 | 0.08 | 4.66 | 1.565 | 1.685 | 1.555 | 0 |
| 1734713700 | 1.61 | 0 | 0.00 | 1.645 | 1.69 | 1.6 | 0 |
| 1734627300 | 1.61 | 0.13 | 8.71 | 1.585 | 1.62 | 1.5149999 | 0 |
| 1734540900 | 1.481 | -0.13 | -8.01 | 1.55 | 1.55 | 1.477 | 0 |
| 1734454500 | 1.61 | 0.11 | 6.98 | 1.481 | 1.625 | 1.475 | 0 |
| 1734368100 | 1.5049999 | 0.02 | 1.07 | 1.471 | 1.5149999 | 1.46 | 0 |
| 1734108900 | 1.489 | -0.14 | -8.65 | 1.55 | 1.555 | 1.468 | 0 |
| 1734022500 | 1.6299999 | 0.04 | 2.84 | 1.525 | 1.6399999 | 1.5 | 0 |
| 1733936100 | 1.585 | -0.05 | -2.76 | 1.615 | 1.655 | 1.565 | 0 |
| 1733849700 | 1.6299999 | 0 | 0.31 | 1.69 | 1.725 | 1.62 | 0 |
| 1733763300 | 1.625 | -0.12 | -6.88 | 1.73 | 1.735 | 1.615 | 0 |
| 1733504100 | 1.745 | 0.08 | 4.80 | 1.68 | 1.78 | 1.665 | 0 |
| 1733417700 | 1.665 | 0.1 | 6.05 | 1.65 | 1.695 | 1.595 | 0 |
| 1733331300 | 1.57 | 0.02 | 1.29 | 1.51 | 1.575 | 1.485 | 0 |
| 1733244900 | 1.55 | -0.17 | -9.62 | 1.68 | 1.685 | 1.55 | 0 |
| 1733158500 | 1.715 | 0.12 | 7.52 | 1.645 | 1.715 | 1.61 | 0 |
| 1732899300 | 1.595 | -0.07 | -3.92 | 1.62 | 1.68 | 1.56 | 0 |
| 1732812900 | 1.66 | 0 | 0.00 | 1.665 | 1.7 | 1.6 | 0 |
| 1732726500 | 1.66 | 0.04 | 2.47 | 1.66 | 1.675 | 1.615 | 0 |
| 1732640100 | 1.62 | -0.03 | -1.52 | 1.655 | 1.66 | 1.565 | 0 |
| 1732553700 | 1.645 | 0.15 | 9.67 | 1.5 | 1.66 | 1.462 | 0 |
| 1732294500 | 1.5 | -0.04 | -2.60 | 1.54 | 1.615 | 1.473 | 0 |
| 1732208100 | 1.54 | -0.07 | -4.35 | 1.605 | 1.605 | 1.5049999 | 0 |
| 1732121700 | 1.61 | -0.04 | -2.13 | 1.595 | 1.6299999 | 1.545 | 0 |
| 1732035300 | 1.645 | 0.03 | 1.86 | 1.595 | 1.665 | 1.55 | 0 |
| 1731948900 | 1.615 | -0.11 | -6.10 | 1.8 | 1.835 | 1.615 | 0 |
| 1731689700 | 1.72 | 0.03 | 2.08 | 1.77 | 1.79 | 1.685 | 0 |
| 1731603300 | 1.685 | -0.03 | -1.46 | 1.755 | 1.755 | 1.625 | 0 |
| 1731516900 | 1.71 | -0.03 | -1.44 | 1.725 | 1.835 | 1.665 | 0 |
| 1731430500 | 1.735 | 0 | 0.00 | 1.755 | 1.765 | 1.655 | 0 |
| 1731344100 | 1.735 | 0.17 | 10.86 | 1.525 | 1.75 | 1.52 | 0 |
| 1731084900 | 1.565 | 0.14 | 9.98 | 1.424 | 1.565 | 1.412 | 0 |
| 1730998500 | 1.423 | 0.03 | 1.79 | 1.418 | 1.51 | 1.398 | 0 |
| 1730912100 | 1.398 | 0.08 | 5.75 | 1.492 | 1.58 | 1.355 | 0 |
| 1730825700 | 1.322 | -0.13 | -8.95 | 1.414 | 1.417 | 1.312 | 0 |
| 1730739300 | 1.452 | -0.12 | -7.52 | 1.47 | 1.482 | 1.389 | 0 |
| 1730480100 | 1.57 | -0.07 | -4.27 | 1.51 | 1.57 | 1.436 | 0 |
| 1730393700 | 1.6399999 | -0.03 | -1.80 | 1.655 | 1.71 | 1.595 | 0 |
| 1730307300 | 1.67 | -0.17 | -9.24 | 1.77 | 1.79 | 1.645 | 0 |
| 1730220900 | 1.84 | 0.09 | 5.14 | 1.81 | 1.865 | 1.715 | 0 |
| 1730134500 | 1.75 | 0.37 | 26.63 | 1.665 | 1.8 | 1.655 | 0 |
