Vontobel Financial Products GmbH【F24478】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F24478)
Vontobel Financial Products GmbH (F24478) 과거

Vontobel Financial Products GmbH (F24478)

0.1595

0.00

(0.00%)

마감 30 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1734972900	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1734713700	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1734627300	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1734540900	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1734454500	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1734368100	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1734108900	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1734022500	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1733936100	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1733849700	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1733763300	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1733504100	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1733417700	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1733331300	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1733244900	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1733158500	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1732899300	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1732812900	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1732726500	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1732640100	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1732553700	0.1595	0	0.00	0.1595	0.1595	0.1595	0
1732294500	0.1595	-0.3125	-66.21	0.304	0.547	0.1595	0
1732208100	0.472	-0.271	-36.47	1.012	1.012	0.398	15
1732121700	0.743	-0.657	-46.93	1.445	1.454	0.743	0
1732035300	1.4	0.12	9.37	1.49	1.555	0.938	500
1731948900	1.28	0.16	13.88	1.04	1.345	0.957	0
1731689700	1.124	-0.31	-21.78	1.17	1.483	0.929	521
1731603300	1.437	-0	-0.07	1.124	1.437	0.735	0
1731516900	1.438	-0.3	-17.36	1.75	2.04	1.2629999	2000
1731430500	1.74	-0.38	-17.73	1.95	1.96	1.695	1000
1731344100	2.115	-0.75	-26.18	2.765	2.765	1.995	0
1731084900	2.865	-0.53	-15.49	3.31	3.47	2.865	0
1730998500	3.39	0.43	14.53	3.06	3.7	3.06	0
1730912100	2.96	-1.63	-35.51	2.935	3.32	2.505	1100
1730825700	4.59	0.24	5.52	4.28	4.59	4.28	0
1730739300	4.35	0.3	7.41	4.37	4.57	4.34	0
1730480100	4.05	-0.1	-2.41	4.28	4.53	4.05	0
1730393700	4.15	-0.02	-0.48	4.09	4.39	4.07	0
1730307300	4.17	0.49	13.32	3.84	4.22	3.73	0
1730220900	3.68	-0.22	-5.64	3.77	3.88	3.43	0
1730134500	3.9	0	0.00	3.62	3.9	3.62	0
1729871700	3.9	0.16	4.28	3.92	4.07	3.86	0
1729785300	3.74	0.15	4.18	3.65	3.8	3.49	0
1729698900	3.59	-0.29	-7.47	3.79	3.79	3.43	0
1729612500	3.88	-0.13	-3.24	3.93	4.09	3.78	0
1729526100	4.01	-0.34	-7.82	4.3	4.3	4.01	0
1729266900	4.35	0.18	4.32	4.2	4.37	4.13	0
1729180500	4.17	-0.34	-7.54	4.29	4.43	3.95	0
1729094100	4.51	-0.28	-5.85	4.58	4.72	4.49	0
1729007700	4.79	-0.08	-1.64	4.64	4.88	4.61	0
1728921300	4.87	-0.35	-6.70	5	5.07	4.8099999	0
1728662100	5.22	0.17	3.37	5.09	5.26	5.04	0
1728575700	5.05	-0.24	-4.54	5.15	5.23	4.96	0
1728489300	5.29	-0.13	-2.40	5.46	5.46	5.22	0
1728402900	5.42	-0.11	-1.99	5.58	5.65	5.42	0
1728316500	5.53	0.09	1.65	5.43	5.58	5.36	0
1728057300	5.44	-0.46	-7.80	6	6.07	5.43	0
1727970900	5.9	-0.26	-4.22	6.03	6.17	5.88	0
1727884500	6.16	-0.21	-3.30	6.32	6.48	6.11	0
1727798100	6.37	-0.72	-10.16	6.92	6.99	6.33	0
1727711700	7.09	-0.17	-2.34	7.23	7.57	7.04	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관