Hot Features
프리미엄
Vontobel Financial Products GmbH (F23300)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1736960100 | 101.95 | 0 | 0.00 | 102.3 | 102.3 | 101.95 | 0 |
| 1736873700 | 101.95 | 0.1 | 0.10 | 102.5 | 102.6 | 101.95 | 0 |
| 1736787300 | 101.85 | 0 | 0.00 | 102.4 | 102.5 | 101.85 | 0 |
| 1736528100 | 101.85 | -0.05 | -0.05 | 102.4 | 102.4 | 101.85 | 0 |
| 1736441700 | 101.9 | 0.15 | 0.15 | 102.5 | 102.5 | 101.85 | 0 |
| 1736355300 | 101.75 | 0 | 0.00 | 102.3 | 102.3 | 101.75 | 0 |
| 1736268900 | 101.75 | 0 | 0.00 | 102.3 | 102.3 | 101.75 | 0 |
| 1736182500 | 101.75 | 0 | 0.00 | 102.3 | 102.36 | 101.75 | 0 |
| 1735923300 | 101.75 | 0 | 0.00 | 102.3 | 102.3 | 101.75 | 0 |
| 1735836900 | 101.75 | 0 | 0.00 | 102.3 | 102.4 | 101.75 | 0 |
| 1735577700 | 101.75 | 0.1 | 0.10 | 102.3 | 102.36 | 101.75 | 0 |
| 1735318500 | 101.65 | 0 | 0.00 | 102.2 | 102.26 | 101.65 | 0 |
| 1734972900 | 101.65 | -0.8 | -0.78 | 102.2 | 102.26 | 101.65 | 0 |
| 1734713700 | 102.45 | 0 | 0.00 | 103 | 103.11 | 102.45 | 0 |
| 1734627300 | 102.45 | 0.1 | 0.10 | 103.5 | 103.5 | 102.45 | 0 |
| 1734540900 | 102.35 | -0.1 | -0.10 | 103 | 103.06 | 102.35 | 0 |
| 1734454500 | 102.45 | 0.1 | 0.10 | 103 | 103.11 | 102.45 | 0 |
| 1734368100 | 102.35 | 0.1 | 0.10 | 102.9 | 102.96 | 102.35 | 0 |
| 1734108900 | 102.25 | 0.1 | 0.10 | 102.8 | 102.91 | 102.25 | 0 |
| 1734022500 | 102.15 | -0.1 | -0.10 | 102.7 | 102.7 | 102.15 | 0 |
| 1733936100 | 102.25 | 0 | 0.00 | 102.8 | 102.8 | 102.25 | 0 |
| 1733849700 | 102.25 | 0.1 | 0.10 | 102.8 | 102.86 | 102.25 | 0 |
| 1733763300 | 102.15 | 0.1 | 0.10 | 102.7 | 102.7 | 102.15 | 0 |
| 1733504100 | 102.05 | 0 | 0.00 | 102.6 | 102.66 | 102.05 | 0 |
| 1733417700 | 102.05 | 0 | 0.00 | 102.6 | 102.6 | 102.05 | 0 |
| 1733331300 | 102.05 | 0 | 0.00 | 102.6 | 102.71 | 102.05 | 0 |
| 1733244900 | 102.05 | 0.1 | 0.10 | 102.5 | 102.6 | 102 | 0 |
| 1733158500 | 101.95 | 0.1 | 0.10 | 102.5 | 102.5 | 101.85 | 0 |
| 1732899300 | 101.85 | 0.05 | 0.05 | 102.4 | 102.4 | 101.85 | 0 |
| 1732812900 | 101.8 | -0.05 | -0.05 | 103.36 | 103.4 | 101.8 | 0 |
| 1732726500 | 101.85 | 0 | 0.00 | 102.5 | 102.6 | 101.85 | 0 |
| 1732640100 | 101.85 | -0.05 | -0.05 | 102.4 | 102.5 | 101.85 | 0 |
| 1732553700 | 101.9 | -0.75 | -0.73 | 102.4 | 102.4 | 101.85 | 0 |
| 1732294500 | 102.65 | -0.1 | -0.10 | 103.3 | 103.35 | 102.65 | 0 |
| 1732208100 | 102.75 | 0 | 0.00 | 103.3 | 103.41 | 102.75 | 0 |
| 1732121700 | 102.75 | -0.1 | -0.10 | 103.3 | 103.41 | 102.75 | 0 |
| 1732035300 | 102.85 | 0.4 | 0.39 | 103.4 | 103.4 | 102.85 | 0 |
| 1731948900 | 102.45 | -0.3 | -0.29 | 103 | 103 | 102.45 | 0 |
| 1731689700 | 102.75 | -0.1 | -0.10 | 104.45 | 104.45 | 102.75 | 0 |
| 1731603300 | 102.85 | 0.6 | 0.59 | 102.8 | 104.45 | 102.8 | 0 |
| 1731516900 | 102.25 | 0.2 | 0.20 | 102.7 | 102.7 | 102.25 | 0 |
| 1731430500 | 102.05 | -0.1 | -0.10 | 101.6 | 102.15 | 101.6 | 1000 |
| 1731344100 | 102.15 | 0.3 | 0.29 | 102.05 | 102.15 | 102.05 | 0 |
| 1731084900 | 101.85 | 0.1 | 0.10 | 101.85 | 101.85 | 101.65 | 0 |
| 1730998500 | 101.75 | 0.4 | 0.39 | 101.65 | 101.75 | 101.65 | 0 |
| 1730912100 | 101.35 | 0.3 | 0.30 | 101.25 | 101.45 | 101.15 | 0 |
| 1730825700 | 101.05 | 0.1 | 0.10 | 100.85 | 101.05 | 100.85 | 0 |
| 1730739300 | 100.95 | -0.3 | -0.30 | 101.05 | 101.15 | 100.95 | 0 |
| 1730480100 | 101.25 | 0.1 | 0.10 | 101.25 | 101.25 | 101.05 | 0 |
| 1730393700 | 101.15 | 0 | 0.00 | 101.05 | 101.25 | 100.95 | 0 |
| 1730307300 | 101.15 | -0.1 | -0.10 | 101.15 | 101.25 | 101.05 | 0 |
| 1730220900 | 101.25 | 0 | 0.00 | 101.15 | 101.25 | 101.15 | 0 |
| 1730134500 | 101.25 | 0 | 0.00 | 101.15 | 101.25 | 101.05 | 0 |
| 1729871700 | 101.25 | 0.1 | 0.10 | 101.25 | 101.35 | 101.25 | 0 |
| 1729785300 | 101.15 | 0 | 0.00 | 101.25 | 101.25 | 101.15 | 0 |
| 1729698900 | 101.15 | -0.9 | -0.88 | 101.25 | 101.25 | 101.15 | 0 |
| 1729612500 | 102.05 | 0.2 | 0.20 | 101.95 | 102.05 | 101.95 | 0 |
| 1729526100 | 101.85 | 0 | 0.00 | 101.95 | 101.95 | 101.85 | 0 |
| 1729266900 | 101.85 | 0 | 0.00 | 101.75 | 101.85 | 101.75 | 0 |
| 1729180500 | 101.85 | 0.1 | 0.10 | 101.85 | 101.95 | 101.75 | 0 |
| 1729094100 | 101.75 | 0.3 | 0.30 | 101.55 | 101.75 | 101.35 | 0 |
