Hot Features
프리미엄
Vontobel Financial Products GmbH (F23296)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 79.45 | -1.1 | -1.37 | 80.25 | 80.75 | 78.95 | 0 |
| 1732121700 | 80.55 | -0.8 | -0.98 | 82.25 | 82.35 | 80.45 | 0 |
| 1732035300 | 81.35 | -2.65 | -3.15 | 83.8 | 83.8 | 79.95 | 0 |
| 1731948900 | 84 | -0.95 | -1.12 | 84.65 | 85.45 | 82.95 | 110 |
| 1731689700 | 84.95 | 1 | 1.19 | 83.75 | 85.35 | 83.75 | 0 |
| 1731603300 | 83.95 | 2.1 | 2.57 | 82.05 | 84.15 | 81.65 | 0 |
| 1731516900 | 81.85 | -3.9 | -4.55 | 84.15 | 84.85 | 80.75 | 0 |
| 1731430500 | 85.75 | -0.6 | -0.69 | 85.95 | 87.35 | 85.45 | 0 |
| 1731344100 | 86.35 | 1.8 | 2.13 | 85.85 | 86.85 | 84.25 | 300 |
| 1731084900 | 84.55 | -2.6 | -2.98 | 86.05 | 86.55 | 84.15 | 0 |
| 1730998500 | 87.15 | 3.1 | 3.69 | 85.25 | 88.5 | 85.25 | 0 |
| 1730912100 | 84.05 | -6.05 | -6.71 | 86.45 | 88.05 | 82.85 | 110 |
| 1730825700 | 90.1 | -0.8 | -0.88 | 90.7 | 90.9 | 89.2 | 0 |
| 1730739300 | 90.9 | -0.2 | -0.22 | 90.7 | 92.1 | 90.7 | 0 |
| 1730480100 | 91.1 | -0.2 | -0.22 | 91.4 | 91.5 | 90.5 | 0 |
| 1730393700 | 91.3 | -1.9 | -2.04 | 92.3 | 92.8 | 91.1 | 0 |
| 1730307300 | 93.2 | 1 | 1.08 | 92.2 | 94.1 | 92.2 | 16 |
| 1730220900 | 92.2 | -2.5 | -2.64 | 94.82 | 94.92 | 91.9 | 0 |
| 1730134500 | 94.7 | -0.42 | -0.44 | 96.1 | 96.1 | 94.02 | 0 |
| 1729871700 | 95.12 | -0.88 | -0.92 | 94.9 | 95.62 | 94.62 | 0 |
| 1729785300 | 96 | 0.5 | 0.52 | 94.82 | 97.7 | 94.82 | 0 |
| 1729698900 | 95.5 | 0.1 | 0.10 | 96.4 | 97 | 95.5 | 0 |
| 1729612500 | 95.4 | 0.3 | 0.32 | 95.4 | 95.6 | 94.92 | 0 |
| 1729526100 | 95.1 | -0.3 | -0.31 | 95.72 | 96.12 | 95.1 | 0 |
| 1729266900 | 95.4 | 1.2 | 1.27 | 95.3 | 96.5 | 95.3 | 0 |
| 1729180500 | 94.2 | 0.1 | 0.11 | 94.2 | 94.82 | 94.02 | 0 |
| 1729094100 | 94.1 | 0.5 | 0.53 | 93.32 | 94.32 | 93.32 | 0 |
| 1729007700 | 93.6 | 0.2 | 0.21 | 93.7 | 93.9 | 93.12 | 0 |
| 1728921300 | 93.4 | 0.3 | 0.32 | 93.9 | 93.9 | 93.02 | 0 |
| 1728662100 | 93.1 | 0 | 0.00 | 93.2 | 93.42 | 92.72 | 0 |
| 1728575700 | 93.1 | -0.4 | -0.43 | 93.1 | 94.1 | 93 | 10 |
| 1728489300 | 93.5 | 0.9 | 0.97 | 92.5 | 93.62 | 92.12 | 0 |
| 1728402900 | 92.6 | -1 | -1.07 | 92.9 | 93.2 | 92.2 | 0 |
| 1728316500 | 93.6 | -0.12 | -0.13 | 93.3 | 93.6 | 93.12 | 0 |
| 1728057300 | 93.72 | 1.62 | 1.76 | 92.02 | 94 | 92.02 | 0 |
| 1727970900 | 92.1 | -1.5 | -1.60 | 92.6 | 92.6 | 91.92 | 0 |
| 1727884500 | 93.6 | 0 | 0.00 | 94 | 94.8 | 93.6 | 0 |
| 1727798100 | 93.6 | -0.8 | -0.85 | 94.9 | 94.9 | 93.4 | 0 |
| 1727711700 | 94.4 | -1.3 | -1.36 | 94.7 | 95 | 93.9 | 0 |
| 1727452500 | 95.7 | 1.1 | 1.16 | 94.9 | 96.1 | 94.9 | 0 |
| 1727366100 | 94.6 | 1.78 | 1.92 | 94.3 | 95 | 94.3 | 0 |
| 1727279700 | 92.82 | -1.88 | -1.99 | 93.8 | 94.12 | 92.62 | 0 |
| 1727193300 | 94.7 | 1 | 1.07 | 95.1 | 95.2 | 94.52 | 0 |
| 1727106900 | 93.7 | 1.6 | 1.74 | 92.4 | 93.7 | 91.82 | 0 |
| 1726847700 | 92.1 | -2.9 | -3.05 | 92.9 | 93.02 | 92 | 0 |
| 1726761300 | 95 | 1.3 | 1.39 | 94.7 | 95.8 | 94.7 | 0 |
| 1726674900 | 93.7 | 0.3 | 0.32 | 93.3 | 93.92 | 93.22 | 0 |
| 1726588500 | 93.4 | 1.18 | 1.28 | 92.7 | 94 | 92.5 | 0 |
| 1726502100 | 92.22 | -0.78 | -0.84 | 92.4 | 92.62 | 91.82 | 0 |
| 1726242900 | 93 | 2.4 | 2.65 | 91.7 | 93.7 | 91.7 | 106 |
| 1726156500 | 90.6 | 0.5 | 0.55 | 90.8 | 91.28 | 90.2 | 0 |
| 1726070100 | 90.1 | 0.2 | 0.22 | 90 | 90.57 | 89.38 | 0 |
| 1725983700 | 89.9 | -2.6 | -2.81 | 91.3 | 92.09 | 89.4 | 200 |
| 1725897300 | 92.5 | -0.3 | -0.32 | 93.3 | 93.58 | 92.29 | 0 |
| 1725638100 | 92.8 | -2.5 | -2.62 | 94.5 | 94.5 | 92.6 | 1320 |
| 1725551700 | 95.3 | -0.3 | -0.31 | 95.1 | 96.17 | 94.9 | 50 |
| 1725465300 | 95.6 | -1.3 | -1.34 | 95.7 | 96.07 | 95.17 | 0 |
| 1725378900 | 96.9 | -1.3 | -1.32 | 97.8 | 97.92 | 96.7 | 300 |
| 1725292500 | 98.2 | 1.2 | 1.24 | 97.2 | 98.6 | 96.8 | 0 |
| 1725033300 | 97 | -0.3 | -0.31 | 97 | 97.3 | 96.8 | 150 |
| 1724946900 | 97.3 | -0.4 | -0.41 | 97.5 | 97.9 | 97.3 | 0 |
| 1724860500 | 97.7 | -0.9 | -0.91 | 98.1 | 98.1 | 97.6 | 0 |
| 1724774100 | 98.6 | 0 | 0.00 | 98.5 | 99.1 | 98.5 | 0 |
| 1724687700 | 98.6 | -1 | -1.00 | 98.6 | 98.8 | 98.2 | 150 |
| 1724428500 | 99.6 | 0.6 | 0.61 | 99.3 | 99.7 | 99.3 | 0 |
| 1724342100 | 99 | -0.2 | -0.20 | 99 | 99.2 | 98.8 | 0 |
