Vontobel Financial Products GmbH【F23254】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F23254)
Vontobel Financial Products GmbH (F23254) 과거

Vontobel Financial Products GmbH (F23254)

101.65

-0.10

( -0.10% )

업데이트: 18:14:32

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	101.75	0.3	0.30	101.35	101.85	100.95	0
1737132900	101.45	0.3	0.30	101.25	101.55	101.25	0
1737046500	101.15	-0.1	-0.10	101.35	101.45	101.05	0
1736960100	101.25	0.3	0.30	101.05	101.25	100.95	0
1736873700	100.95	0.3	0.30	100.95	101.05	100.75	0
1736787300	100.65	0.1	0.10	100.85	100.85	100.1	50
1736528100	100.55	0.3	0.30	100.05	100.95	99.9	0
1736441700	100.25	0.25	0.25	99.9	100.25	99.7	0
1736355300	100	0.2	0.20	100	100.25	99.7	0
1736268900	99.8	-0.35	-0.35	99.6	100	99.6	0
1736182500	100.15	1.25	1.26	99.8	100.45	99.7	0
1735923300	98.9	-0.4	-0.40	99.2	99.2	98.8	0
1735836900	99.3	-0.5	-0.50	99.7	99.8	99	0
1735577700	99.8	0.1	0.10	99.6	99.9	99.6	0
1735318500	99.7	1.4	1.42	99.4	99.7	99.2	0
1734972900	98.3	-1.1	-1.11	99.3	99.3	97.9	0
1734713700	99.4	0.3	0.30	98.4	99.5	98.3	0
1734627300	99.1	-0.3	-0.30	98.9	99.6	98.9	0
1734540900	99.4	0.6	0.61	99.2	99.4	99	0
1734454500	98.8	-0.2	-0.20	98.5	98.9	98.5	0
1734368100	99	-0.9	-0.90	99.8	99.8	98.6	0
1734108900	99.9	0.4	0.40	99.6	100.15	99.6	0
1734022500	99.5	0.4	0.40	99.2	99.5	99.1	0
1733936100	99.1	-0.1	-0.10	99	99.3	99	0
1733849700	99.2	0.6	0.61	98.7	99.2	98.7	0
1733763300	98.6	0.8	0.82	98.2	98.8	98.2	0
1733504100	97.8	0.3	0.31	97.3	98.2	97.3	0
1733417700	97.5	0.5	0.52	96.9	97.5	96.4	230
1733331300	97	1.3	1.36	96.3	97.6	96.3	0
1733244900	95.7	-0.4	-0.42	95.6	96	95.5	0
1733158500	96.1	0.2	0.21	95.5	96.9	95.2	0
1732899300	95.9	0.1	0.10	95.7	95.9	95.1	0
1732812900	95.8	0.3	0.31	96.2	96.2	95.6	0
1732726500	95.5	0.1	0.10	95.2	95.5	95.1	0
1732640100	95.4	-1.4	-1.45	95.5	95.8	94.8	50
1732553700	96.8	0.8	0.83	97.2	97.2	96.2	0
1732294500	96	0.3	0.31	96.2	96.4	95.1	0
1732208100	95.7	-0.5	-0.52	96	96	95.1	130
1732121700	96.2	-0.3	-0.31	97	97	96.2	0
1732035300	96.5	-0.5	-0.52	97.2	97.2	95.9	0
1731948900	97	-0.1	-0.10	97.2	97.5	96.5	100
1731689700	97.1	0.2	0.21	96.7	97.3	96.7	100
1731603300	96.9	1.2	1.25	95.9	97	95.8	0
1731516900	95.7	-0.9	-0.93	96.5	97	94.9	0
1731430500	96.6	-0.8	-0.82	96.7	97.3	96.5	0
1731344100	97.4	0.9	0.93	97.2	97.6	96.4	0
1731084900	96.5	-1.7	-1.73	97.2	97.3	96.3	0
1730998500	98.2	1.5	1.55	97.4	98.7	97.4	0
1730912100	96.7	-1.1	-1.12	96.7	97.1	95.6	0
1730825700	97.8	-0.2	-0.20	98.2	98.2	97.6	0
1730739300	98	0	0.00	98.1	98.5	98	0
1730480100	98	0.4	0.41	98	98.1	97.7	0
1730393700	97.6	-0.9	-0.91	98.1	98.2	97.5	0
1730307300	98.5	0.4	0.41	98.21	98.8	98.2	0
1730220900	98.1	-0.7	-0.71	99.1	99.1	98	0
1730134500	98.8	0	0.00	99.3	99.4	98.5	0
1729871700	98.8	-0.5	-0.50	98.7	99	98.6	0
1729785300	99.3	-1.45	-1.44	98.8	99.9	98.8	0
1729698900	100.75	0	0.00	101.05	101.35	100.75	0
1729612500	100.75	0.3	0.30	100.75	100.85	100.55	0
1729526100	100.45	-0.1	-0.10	100.75	100.85	100.45	0

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Graniteshares 3x Long Un...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관