Vontobel Financial Products GmbH【F23254】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F23254)
Vontobel Financial Products GmbH (F23254) 과거

Vontobel Financial Products GmbH (F23254)

100.95

0.10

(0.10%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	100.95	0.1	0.10	100.95	100.95	100.85	0
1740070500	100.85	0.1	0.10	100.85	100.85	100.75	0
1739984100	100.75	-0.2	-0.20	100.85	100.95	100.75	0
1739897700	100.95	-0.1	-0.10	100.95	100.95	100.85	0
1739811300	101.05	0.1	0.10	101.05	101.05	100.95	0
1739552100	100.95	0	0.00	101.05	101.05	100.95	0
1739465700	100.95	0.4	0.40	100.75	100.95	100.75	0
1739379300	100.55	0.2	0.20	100.55	100.65	100.45	0
1739292900	100.35	-0.2	-0.20	100.45	100.45	100.25	0
1739206500	100.55	0.3	0.30	100.45	100.65	100.45	0
1738947300	100.25	-0.4	-0.40	100.35	100.55	100.15	0
1738860900	100.65	0.5	0.50	100.25	100.65	100.25	0
1738774500	100.15	-0.1	-0.10	100.35	100.35	99.9	0
1738688100	100.25	0.1	0.10	100.15	100.35	100.05	0
1738601700	100.15	-0.5	-0.50	99.71	100.15	99.6	0
1738342500	100.65	0.1	0.10	100.65	100.65	100.55	0
1738256100	100.55	0.2	0.20	100.45	100.55	100.45	0
1738169700	100.35	0.1	0.10	100.35	100.35	100.25	0
1738083300	100.25	-0.1	-0.10	100.25	100.35	100.15	0
1737996900	100.35	0.2	0.20	100.25	100.35	100.25	0
1737737700	100.15	-1.8	-1.77	100.05	100.25	100.05	0
1737651300	101.95	0.3	0.30	101.95	101.95	101.85	0
1737564900	101.65	0	0.00	101.65	101.65	101.65	0
1737478500	101.65	-0.1	-0.10	101.55	101.75	101.55	0
1737392100	101.75	0.3	0.30	101.35	101.85	100.95	0
1737132900	101.45	0.3	0.30	101.25	101.55	101.25	0
1737046500	101.15	-0.1	-0.10	101.35	101.45	101.05	0
1736960100	101.25	0.3	0.30	101.05	101.25	100.95	0
1736873700	100.95	0.3	0.30	100.95	101.05	100.75	0
1736787300	100.65	0.1	0.10	100.85	100.85	100.1	50
1736528100	100.55	0.3	0.30	100.05	100.95	99.9	0
1736441700	100.25	0.25	0.25	99.9	100.25	99.7	0
1736355300	100	0.2	0.20	100	100.25	99.7	0
1736268900	99.8	-0.35	-0.35	99.6	100	99.6	0
1736182500	100.15	1.25	1.26	99.8	100.45	99.7	0
1735923300	98.9	-0.4	-0.40	99.2	99.2	98.8	0
1735836900	99.3	-0.5	-0.50	99.7	99.8	99	0
1735577700	99.8	0.1	0.10	99.6	99.9	99.6	0
1735318500	99.7	1.4	1.42	99.4	99.7	99.2	0
1734972900	98.3	-1.1	-1.11	99.3	99.3	97.9	0
1734713700	99.4	0.3	0.30	98.4	99.5	98.3	0
1734627300	99.1	-0.3	-0.30	98.9	99.6	98.9	0
1734540900	99.4	0.6	0.61	99.2	99.4	99	0
1734454500	98.8	-0.2	-0.20	98.5	98.9	98.5	0
1734368100	99	-0.9	-0.90	99.8	99.8	98.6	0
1734108900	99.9	0.4	0.40	99.6	100.15	99.6	0
1734022500	99.5	0.4	0.40	99.2	99.5	99.1	0
1733936100	99.1	-0.1	-0.10	99	99.3	99	0
1733849700	99.2	0.6	0.61	98.7	99.2	98.7	0
1733763300	98.6	0.8	0.82	98.2	98.8	98.2	0
1733504100	97.8	0.3	0.31	97.3	98.2	97.3	0
1733417700	97.5	0.5	0.52	96.9	97.5	96.4	230
1733331300	97	1.3	1.36	96.3	97.6	96.3	0
1733244900	95.7	-0.4	-0.42	95.6	96	95.5	0
1733158500	96.1	0.2	0.21	95.5	96.9	95.2	0
1732899300	95.9	0.1	0.10	95.7	95.9	95.1	0
1732812900	95.8	0.3	0.31	96.2	96.2	95.6	0
1732726500	95.5	0.1	0.10	95.2	95.5	95.1	0
1732640100	95.4	-1.4	-1.45	95.5	95.8	94.8	50
1732553700	96.8	0.8	0.83	97.2	97.2	96.2	0
1732294500	96	0.3	0.31	96.2	96.4	95.1	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관