기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vontobel Financial Products GmbH | F23253 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.80 | 96.80 | 97.00 | 96.50 |
F23253 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F23253 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 96.50 | 0.80 | 0.84% | 96.30 | 96.70 | 96.30 | 0 |
09 5월(5) 2024 | 95.70 | -0.20 | -0.21% | 96.00 | 96.10 | 95.70 | 0 |
08 5월(5) 2024 | 95.90 | 0.40 | 0.42% | 95.70 | 96.00 | 95.70 | 0 |
07 5월(5) 2024 | 95.50 | 0.20 | 0.21% | 95.50 | 95.70 | 95.40 | 0 |
04 5월(5) 2024 | 95.30 | 0.20 | 0.21% | 95.41 | 95.60 | 95.20 | 0 |
03 5월(5) 2024 | 95.10 | 0.10 | 0.11% | 94.90 | 95.20 | 94.40 | 20 |
01 5월(5) 2024 | 95.00 | -0.10 | -0.11% | 95.30 | 95.30 | 94.50 | 67 |
30 4월(4) 2024 | 95.10 | 0.60 | 0.63% | 94.90 | 95.50 | 94.80 | 0 |
27 4월(4) 2024 | 94.50 | 0.80 | 0.85% | 94.40 | 94.70 | 94.30 | 0 |
26 4월(4) 2024 | 93.70 | 0.40 | 0.43% | 93.90 | 94.30 | 93.00 | 196 |
25 4월(4) 2024 | 93.30 | -1.70 | -1.79% | 94.80 | 95.20 | 93.30 | 20 |
24 4월(4) 2024 | 95.00 | 1.70 | 1.82% | 94.20 | 95.60 | 93.60 | 0 |
23 4월(4) 2024 | 93.30 | 0.00 | 0.00% | 93.20 | 93.50 | 93.00 | 0 |
20 4월(4) 2024 | 93.30 | 0.20 | 0.21% | 92.80 | 93.40 | 92.70 | 0 |
19 4월(4) 2024 | 93.10 | 0.40 | 0.43% | 92.90 | 93.20 | 92.80 | 0 |
18 4월(4) 2024 | 92.70 | -0.50 | -0.54% | 93.10 | 93.40 | 92.60 | 0 |
17 4월(4) 2024 | 93.20 | -0.70 | -0.75% | 93.70 | 93.70 | 93.00 | 0 |
16 4월(4) 2024 | 93.90 | -0.50 | -0.53% | 94.10 | 94.50 | 93.90 | 0 |
13 4월(4) 2024 | 94.40 | -0.50 | -0.53% | 95.41 | 95.41 | 94.40 | 0 |
12 4월(4) 2024 | 94.90 | 0.60 | 0.64% | 94.70 | 95.00 | 94.50 | 0 |
11 4월(4) 2024 | 94.30 | -0.80 | -0.84% | 95.30 | 95.31 | 94.30 | 0 |