Vontobel Financial Products GmbH【F22577】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F22577)
Vontobel Financial Products GmbH (F22577) 과거

Vontobel Financial Products GmbH (F22577)

27.27

0.21

(0.78%)

마감 17 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737046500	27.23	-0.15	-0.55	27.89	28.04	26.92	0
1736960100	27.38	-1.06	-3.73	27.99	28.13	26.63	0
1736873700	28.44	-0.24	-0.84	28.46	29.63	28.35	0
1736787300	28.68	-1.97	-6.43	29.69	29.83	28.32	0
1736528100	30.65	-1.5	-4.67	32.15	33.1	30.4	0
1736441700	32.15	-1.25	-3.74	33.549999	33.9	31.9	0
1736355300	33.4	2.05	6.54	30.95	33.5	30.95	0
1736268900	31.35	-0.05	-0.16	31.5	32.45	30.95	0
1736182500	31.4	1.7	5.72	29.52	31.7	29.52	0
1735923300	29.7	-0.85	-2.78	30.4	30.75	29.29	0
1735836900	30.55	-3.1	-9.21	31.85	33.549999	30.3	0
1735577700	33.65	-0.45	-1.32	34.35	35.1	33.65	0
1735318500	34.1	-2.15	-5.93	35.85	35.85	34.1	0
1734972900	36.25	-1.7	-4.48	38.1	38.1	35.6	0
1734713700	37.95	-0.1	-0.26	37.75	38.35	37.4	0
1734627300	38.05	-2.9	-7.08	40.8	41	37.85	0
1734540900	40.95	-0.65	-1.56	41.3	41.55	40.15	0
1734454500	41.6	0.85	2.09	40.3	41.65	40.2	0
1734368100	40.75	1.45	3.69	40.25	40.95	39.75	0
1734108900	39.3	1.35	3.56	37.95	39.65	37.25	0
1734022500	37.95	3	8.58	35.4	38	34.95	0
1733936100	34.95	-0.8	-2.24	35.65	35.85	34.4	0
1733849700	35.75	-1.65	-4.41	37.5	37.65	35.15	0
1733763300	37.4	1.95	5.50	35.35	37.75	35.15	0
1733504100	35.45	-1.25	-3.41	36.7	36.9	35.45	0
1733417700	36.7	0.75	2.09	36	36.75	35.25	0
1733331300	35.95	0.5	1.41	35.8	36.5	35.75	0
1733244900	35.45	0.25	0.71	35.25	35.95	34.7	0
1733158500	35.2	-0.3	-0.85	34.85	35.75	33.75	0
1732899300	35.5	-0.7	-1.93	36.1	36.75	35.5	0
1732812900	36.2	0.5	1.40	35.65	36.4	35.1	0
1732726500	35.7	0.95	2.73	35.1	36.25	34.9	0
1732640100	34.75	0.65	1.91	34.6	35.45	34.25	0
1732553700	34.1	-0.8	-2.29	34.2	34.7	32.549999	0
1732294500	34.9	1.1	3.25	33.25	34.9	33.15	0
1732208100	33.8	-1.8	-5.06	35.5	35.5	33.35	0
1732121700	35.6	-0.1	-0.28	36.05	36.05	34.65	0
1732035300	35.7	0.95	2.73	34.6	35.95	34.35	0
1731948900	34.75	-1.7	-4.66	37.1	37.1	34.15	0
1731689700	36.45	0.55	1.53	36.15	37.3	35.45	0
1731603300	35.9	-1.9	-5.03	36.75	37.2	35.8	0
1731516900	37.8	1.05	2.86	36.95	38.65	36.95	0
1731430500	36.75	0.15	0.41	36.85	38.3	36.45	0
1731344100	36.6	0.3	0.83	37	37.15	35.6	0
1731084900	36.3	-1.9	-4.97	37.8	38.1	35.95	0
1730998500	38.2	-2.2	-5.45	40.25	40.55	38.15	0
1730912100	40.4	0.35	0.87	40.7	41.75	40.1	0
1730825700	40.05	1	2.56	38.75	40.1	38.7	0
1730739300	39.05	-1.4	-3.46	39.95	39.95	38.45	0
1730480100	40.45	0.65	1.63	40.7	40.9	39.4	0
1730393700	39.8	1.25	3.24	38.65	40.25	38.5	0
1730307300	38.55	1.15	3.07	37.55	39.3	37.15	0
1730220900	37.4	-0.55	-1.45	37.95	38.15	36.7	0
1730134500	37.95	0.5	1.34	38.85	39.65	37.9	0
1729871700	37.45	-0.2	-0.53	37.5	38.25	37.1	0
1729785300	37.65	-1.65	-4.20	39.15	39.6	37.05	0
1729698900	39.3	-2.9	-6.87	42.3	42.6	39.1	0
1729612500	42.2	-0.45	-1.06	42.5	43	42	0
1729526100	42.65	0.6	1.43	41.85	42.95	41.55	0
1729266900	42.05	0.55	1.33	41.45	42.25	41.1	0
1729180500	41.5	0.05	0.12	41.2	41.75	40.9	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관