Vontobel Financial Products GmbH【F22577】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Vontobel Financial Products GmbH (F22577)
Vontobel Financial Products GmbH (F22577) 과거

Vontobel Financial Products GmbH (F22577)

31.30

-1.30

(-3.99%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	31.15	-1.25	-3.86	32.5	32.5	30.15	0
1740070500	32.4	1.2	3.85	31.3	32.65	31.3	0
1739984100	31.2	1.34	4.49	29.16	31.2	28.99	0
1739897700	29.86	1.9	6.80	27.99	30.35	27.68	0
1739811300	27.96	2.57	10.12	25.68	28.08	25.6	0
1739552100	25.39	-1.61	-5.96	27.6	27.73	25.26	0
1739465700	27	2.33	9.44	25.23	27.1	25.1	0
1739379300	24.67	2.02	8.92	23.89	24.96	22.99	0
1739292900	22.65	0.57	2.58	22.8	23.29	21.06	0
1739206500	22.08	-0.73	-3.20	22.04	22.27	20.91	0
1738947300	22.81	-0.72	-3.06	23.44	24.02	22.55	0
1738860900	23.53	-0.68	-2.81	23.96	24.21	22.36	0
1738774500	24.21	-0.32	-1.30	24.41	25.39	22.75	0
1738688100	24.53	0.4	1.66	24.39	25.65	23.48	0
1738601700	24.13	2.77	12.97	21.87	24.93	21.87	0
1738342500	21.36	-1.34	-5.90	22.33	22.42	20.88	0
1738256100	22.7	0.55	2.48	22	22.82	21	0
1738169700	22.15	-2.84	-11.36	24.08	24.2	21.97	0
1738083300	24.99	-1.28	-4.87	25.72	26.85	24.78	0
1737996900	26.27	2.34	9.78	24.08	26.27	24.03	0
1737737700	23.93	-0.68	-2.76	24.29	25.38	23.69	0
1737651300	24.61	-0.72	-2.84	26.13	26.13	23.48	0
1737564900	25.33	0	0.00	25.33	25.33	25.33	0
1737478500	25.33	-0.1	-0.39	25.27	27.37	25.04	0
1737392100	25.43	-0.69	-2.64	26.38	26.88	25.22	0
1737132900	26.12	-1.11	-4.08	27.51	27.59	25.04	0
1737046500	27.23	-0.15	-0.55	27.89	28.04	26.92	0
1736960100	27.38	-1.06	-3.73	27.99	28.13	26.63	0
1736873700	28.44	-0.24	-0.84	28.46	29.63	28.35	0
1736787300	28.68	-1.97	-6.43	29.69	29.83	28.32	0
1736528100	30.65	-1.5	-4.67	32.15	33.1	30.4	0
1736441700	32.15	-1.25	-3.74	33.549999	33.9	31.9	0
1736355300	33.4	2.05	6.54	30.95	33.5	30.95	0
1736268900	31.35	-0.05	-0.16	31.5	32.45	30.95	0
1736182500	31.4	1.7	5.72	29.52	31.7	29.52	0
1735923300	29.7	-0.85	-2.78	30.4	30.75	29.29	0
1735836900	30.55	-3.1	-9.21	31.85	33.549999	30.3	0
1735577700	33.65	-0.45	-1.32	34.35	35.1	33.65	0
1735318500	34.1	-2.15	-5.93	35.85	35.85	34.1	0
1734972900	36.25	-1.7	-4.48	38.1	38.1	35.6	0
1734713700	37.95	-0.1	-0.26	37.75	38.35	37.4	0
1734627300	38.05	-2.9	-7.08	40.8	41	37.85	0
1734540900	40.95	-0.65	-1.56	41.3	41.55	40.15	0
1734454500	41.6	0.85	2.09	40.3	41.65	40.2	0
1734368100	40.75	1.45	3.69	40.25	40.95	39.75	0
1734108900	39.3	1.35	3.56	37.95	39.65	37.25	0
1734022500	37.95	3	8.58	35.4	38	34.95	0
1733936100	34.95	-0.8	-2.24	35.65	35.85	34.4	0
1733849700	35.75	-1.65	-4.41	37.5	37.65	35.15	0
1733763300	37.4	1.95	5.50	35.35	37.75	35.15	0
1733504100	35.45	-1.25	-3.41	36.7	36.9	35.45	0
1733417700	36.7	0.75	2.09	36	36.75	35.25	0
1733331300	35.95	0.5	1.41	35.8	36.5	35.75	0
1733244900	35.45	0.25	0.71	35.25	35.95	34.7	0
1733158500	35.2	-0.3	-0.85	34.85	35.75	33.75	0
1732899300	35.5	-0.7	-1.93	36.1	36.75	35.5	0
1732812900	36.2	0.5	1.40	35.65	36.4	35.1	0
1732726500	35.7	0.95	2.73	35.1	36.25	34.9	0
1732640100	34.75	0.65	1.91	34.6	35.45	34.25	0
1732553700	34.1	-0.8	-2.29	34.2	34.7	32.549999	0
1732294500	34.9	1.1	3.25	33.25	34.9	33.15	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관